Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MAX Exchange Token MAX | US$0,3744 | 0,10% | -2,00% | US$1.863.084 | US$30.171,97 | 4.976.802 MAX |
| 1852 |  r/FortNiteBR Bricks BRICK | US$0,01670 | 2,50% | 2,65% | US$1.857.507 | US$164,34 | 111.230.228 BRICK |
| 1853 |  Tune.FM JAM | US$0,00006270 | 0,69% | 6,86% | US$1.862.862 | US$14.566,40 | 29.709.130.676 JAM |
| 1854 |  Didi Bam Bam DDBAM | US$0,08813 | -0,61% | -15,68% | US$1.850.812 | US$107.778 | 21.000.000 DDBAM |
| 1855 |  Mettalex MTLX | US$1,65 | 0,49% | -14,17% | US$1.851.988 | US$507,26 | 1.123.003 MTLX |
| 1856 |  SelfKey KEY | US$0,0003079 | -1,16% | -7,09% | US$1.847.346 | US$166.755 | 5.999.999.954 KEY |
| 1857 |  Rivalz Network RIZ | US$0,001601 | 2,17% | -14,25% | US$1.842.755 | US$254.258 | 1.150.957.788 RIZ |
| 1858 |  Janitor JANITOR | US$0,001857 | -23,02% | 14,18% | US$1.856.909 | US$33.321.373 | 1.000.000.000 JANITOR |
| 1859 |  Defactor FACTR | US$0,01444 | -8,89% | -29,05% | US$1.832.468 | US$35.215,58 | 126.937.459 FACTR |
| 1860 |  IVPAY IVPAY | US$0,001975 | 1,10% | 4,24% | US$1.831.858 | US$99.583,69 | 927.424.193 IVPAY |
| 1861 |  Ta-da TADA | US$0,002687 | -2,00% | -12,50% | US$1.832.378 | US$104.679 | 681.832.250 TADA |
| 1862 |  Nuco.cloud NCDT | US$0,03658 | 2,47% | -14,73% | US$1.828.810 | US$31.849,40 | 50.000.000 NCDT |
| 1863 |  PoolTogether POOL | US$0,2758 | 6,83% | -4,74% | US$1.867.008 | US$2.590,10 | 6.768.510 POOL |
| 1864 |  Multiple Network MTP | US$0,03481 | -3,93% | 0,00% | US$1.827.469 | US$656.313 | 52.500.000 MTP |
| 1865 |  Coinbase tokenized stock (xStock) COINX | US$304,25 | -0,02% | -4,91% | US$1.825.510 | US$1.196.514 | 6.000 COINX |
| 1866 |  Vector Smart Gas VSG | US$0,0001822 | 1,81% | -1,74% | US$1.821.794 | US$201.023 | 10.000.000.000 VSG |
| 1867 |  MultiVAC MTV | US$0,0005073 | 1,15% | 1,40% | US$1.819.844 | US$328.030 | 3.587.369.426 MTV |
| 1868 |  Magic Square SQR | US$0,005889 | 3,42% | 6,43% | US$1.826.620 | US$1.368.415 | 310.160.726 SQR |
| 1869 |  Choise.ai CHO | US$0,004010 | 0,87% | -23,04% | US$1.812.544 | US$1.680.494 | 452.002.163 CHO |
| 1870 |  UPTOP UPTOP | US$0,008645 | 1,48% | -18,57% | US$1.815.384 | US$3.027.190 | 210.000.000 UPTOP |
| 1871 |  Dtec DTEC | US$0,02073 | -9,32% | -20,99% | US$1.804.511 | US$430.338 | 87.051.400 DTEC |
| 1872 |  Dexsport DESU | US$0,01749 | 5,44% | 63,89% | US$1.803.448 | US$7.393,63 | 103.090.997 DESU |
| 1873 |  Loom Network LOOM | US$0,001448 | -1,23% | -2,84% | US$1.800.129 | US$274.118 | 1.242.920.898 LOOM |
| 1874 |  GAIMIN GMRX | US$0,00004018 | -7,45% | -33,63% | US$1.780.384 | US$141.565 | 44.310.407.752 GMRX |
| 1875 |  mStable Governance Token: Meta (MTA) MTA | US$0,03071 | 0,35% | -4,62% | US$1.794.287 | US$15,35 | 58.432.424 MTA |
| 1876 |  Sekuya Multiverse SKYA | US$0,004442 | -0,49% | -16,67% | US$1.790.940 | US$129.866 | 403.212.733 SKYA |
| 1877 |  Rubic RBC | US$0,01079 | 0,34% | -5,88% | US$1.782.717 | US$103.318 | 165.283.584 RBC |
| 1878 |  HumainWeb3 DOME | US$0,00009379 | -2,01% | -8,49% | US$1.781.893 | US$223.332 | 18.998.841.067 DOME |
| 1879 |  Pikamoon PIKA | US$0,0001009 | -3,31% | -4,66% | US$1.761.082 | US$116.110 | 17.453.432.079 PIKA |
| 1880 |  Talken TALK | US$0,005786 | 0,39% | -3,74% | US$1.763.176 | US$65.462,94 | 304.755.895 TALK |
| 1881 |  Trog TROG | US$0,000004180 | -0,21% | -11,30% | US$1.758.553 | US$128.654 | 420.690.000.000 TROG |
| 1882 |  DecentralGPT DGC | US$0,00001120 | -9,87% | -48,61% | US$1.761.200 | US$5.536.735 | 157.200.000.000 DGC |
| 1883 |  Urolithin A URO | US$0,001759 | -2,04% | -20,09% | US$1.758.305 | US$1.572.575 | 999.521.179 URO |
| 1884 |  Venus BCH vBCH | US$11,35 | -1,48% | -6,70% | US$1.752.758 | - | 154.392 vBCH |
| 1885 |  Waves Enterprise WEST | US$0,007723 | -6,29% | -2,33% | US$1.737.758 | US$17.640,57 | 225.000.000 WEST |
| 1886 |  Coin (reservebankapp.com) COINS | US$0,001746 | 18,69% | 87,20% | US$1.746.427 | US$10.545,45 | 1.000.000.000 COINS |
| 1887 |  Dogechain DC | US$0,00003016 | -0,56% | -19,89% | US$1.744.487 | US$143.639 | 57.840.291.060 DC |
| 1888 |  ADAMANT Messenger ADM | US$0,01582 | -0,24% | -0,09% | US$1.745.853 | US$84.986,28 | 110.370.831 ADM |
| 1889 |  Lumerin LMR | US$0,002868 | 15,24% | 11,13% | US$1.739.772 | - | 606.615.000 LMR |
| 1890 |  HOME3 HTS | US$0,02151 | 6,73% | -7,36% | US$1.739.245 | - | 80.850.000 HTS |
| 1891 |  Nitro NITRO | US$0,000004230 | -8,17% | -29,35% | US$1.731.937 | US$549.795 | 409.501.620.001 NITRO |
| 1892 |  Messiah MSIA | US$0,2426 | -0,59% | -27,13% | US$1.755.884 | US$26.110,40 | 7.236.340 MSIA |
| 1893 |  Handy HANDY | US$0,001824 | -2,74% | -27,02% | US$1.725.861 | US$56.135,24 | 945.972.125 HANDY |
| 1894 |  Netvrk NETVR | US$0,01723 | 0,31% | -0,44% | US$1.723.080 | US$129.130 | 100.000.000 NETVR |
| 1895 |  Aimonica Brands AIMONICA | US$0,001729 | -5,18% | 1,14% | US$1.728.767 | US$359.806 | 999.989.552 AIMONICA |
| 1896 |  Plearn PLN | US$0,02003 | 0,38% | -6,27% | US$1.724.033 | US$74.406,58 | 86.063.705 PLN |
| 1897 |  MindAI MDAI | US$4,34 | -0,38% | -9,23% | US$1.721.998 | - | 397.223 MDAI |
| 1898 |  RefundYourSOL RYS | US$0,001759 | 0,77% | 3,69% | US$1.732.306 | US$251.154 | 984.625.096 RYS |
| 1899 |  Wen Lambo Financial WLFI | US$1.712,37 | 0,83% | 149,70% | US$1.712.366 | US$347.388 | 1.000 WLFI |
| 1900 |  Crash CRASH | US$0,001750 | -1,09% | -29,32% | US$1.712.132 | US$2.948,85 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.