Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elixir Games ELIX | US$0,003352 | -2,21% | -23,36% | US$824.319 | US$266.279 | 245.925.877 ELIX |
| 2202 |  HAMI HAMI | US$0,0008470 | -0,52% | -15,40% | US$815.020 | US$45.954,28 | 962.207.832 HAMI |
| 2203 |  Sperax USD USDs | US$1,01 | 0,48% | 0,54% | US$822.971 | US$94.580,29 | 818.403 USDs |
| 2204 |  neur.sh NEUR | US$0,0008893 | 0,36% | -5,97% | US$815.410 | US$84.760,53 | 916.941.353 NEUR |
| 2205 |  Long LONG | US$0,000001040 | 1,09% | -9,62% | US$812.509 | US$18,54 | 783.713.835.230 LONG |
| 2206 |  Shieldeum SDM | US$0,002812 | 0,40% | -27,58% | US$813.881 | US$761.331 | 289.439.226 SDM |
| 2207 |  Carlo CARLO | US$0,0008764 | 3,66% | -10,86% | US$812.320 | US$870,24 | 926.931.816 CARLO |
| 2208 |  Ghost GHOST | US$0,02907 | 3,91% | 21,70% | US$809.571 | US$142,68 | 27.844.749 GHOST |
| 2209 |  WeSendit WSI | US$0,001004 | -2,86% | -4,05% | US$808.215 | US$35.393,20 | 805.183.787 WSI |
| 2210 |  SafeMoon Inu SMI | US$0,0000008000 | 2,67% | -8,95% | US$804.998 | - | 1.000.000.000.000 SMI |
| 2211 |  Spain National Fan Token SNFT | US$0,03495 | -2,38% | 9,96% | US$800.552 | US$76.961,55 | 22.903.472 SNFT |
| 2212 |  Göztepe S.K. Fan Token GOZ | US$0,2134 | -0,14% | -9,45% | US$800.099 | US$424.481 | 3.750.000 GOZ |
| 2213 |  Laika AI LKI | US$0,001867 | 0,93% | -11,59% | US$799.722 | US$376.691 | 428.234.949 LKI |
| 2214 |  VentureMind AI VNTR | US$0,001840 | 1,57% | -5,42% | US$796.914 | US$70.077,32 | 432.996.944 VNTR |
| 2215 |  BullDogito BDOGITO | US$0,002488 | 1,54% | -3,42% | US$790.352 | US$2.107,07 | 317.721.483 BDOGITO |
| 2216 |  Hamster HAM | - | -1,45% | -4,36% | US$789.490 | US$72.261,29 | 2.384.230.000.000.000 HAM |
| 2217 |  Jobchain JOB | US$0,00008001 | -52,45% | -11,08% | US$789.279 | US$1.463,26 | 9.864.586.781 JOB |
| 2218 |  Record RECORD | US$0,001334 | 3,04% | -24,75% | US$808.576 | - | 606.207.731 RECORD |
| 2219 |  Junkcoin JKC | US$0,04394 | 6,05% | 21,23% | US$784.057 | US$4.698,80 | 17.843.261 JKC |
| 2220 |  Nabox NABOX | US$0,000003750 | -0,31% | -18,49% | US$782.390 | US$37,74 | 208.614.091.935 NABOX |
| 2221 |  Scamcoin SCAM | US$0,0007869 | -24,67% | 0,00% | US$786.900 | US$113.618 | 999.955.056 SCAM |
| 2222 |  Speedy SPEEDY | US$0,0007753 | 4,79% | -12,88% | US$775.327 | - | 1.000.000.000 SPEEDY |
| 2223 |  UBXS Token UBXS | US$0,01356 | 0,76% | -7,15% | US$775.103 | US$33.438,11 | 57.155.070 UBXS |
| 2224 |  Spore SPORE | - | -8,08% | -4,82% | US$774.517 | US$452,46 | 30.536.848.494.833.832 SPORE |
| 2225 |  Baby Neiro BNB BABYNEIRO | - | -0,56% | -5,15% | US$797.302 | US$135.979 | 420.000.000.000.000.000 BABYNEIRO |
| 2226 |  My Crypto Heroes MCHC | US$0,02820 | 0,55% | -7,10% | US$771.298 | US$1.641,20 | 27.355.706 MCHC |
| 2227 |  Feathercoin FTC | US$0,003246 | -25,22% | -29,29% | US$768.072 | US$10,78 | 236.600.238 FTC |
| 2228 |  CheckDot CDT | US$0,09893 | 2,56% | -4,68% | US$766.247 | - | 7.745.635 CDT |
| 2229 |  Mystery MYSTERY | - | -6,65% | -19,26% | US$769.457 | US$92.422,67 | 420.690.000.000.000 MYSTERY |
| 2230 |  PlayZap PZP | US$0,008869 | 0,65% | -10,02% | US$761.390 | US$284.979 | 85.845.698 PZP |
| 2231 |  Wisdomise AI WSDM | US$0,001407 | -1,62% | 0,89% | US$759.844 | US$197.411 | 540.109.012 WSDM |
| 2232 |  Habibi HABIBI | US$0,0009327 | 12,67% | -14,86% | US$759.503 | US$549,76 | 814.340.580 HABIBI |
| 2233 |  XRADERS XR | US$0,01667 | 0,08% | -18,67% | US$758.192 | US$938.957 | 45.471.224 XR |
| 2234 |  Bestcoin BEST | US$0,00001127 | -19,14% | -20,12% | US$757.785 | US$40.169,52 | 67.249.637.518 BEST |
| 2235 |  Algorix ALOR | US$0,06071 | -0,28% | 10,96% | US$757.625 | US$86.317,57 | 12.478.875 ALOR |
| 2236 |  My DeFi Pet DPET | US$0,01755 | 0,00% | -18,87% | US$758.244 | US$20.614,14 | 43.202.345 DPET |
| 2237 |  Everyworld EVERY | US$0,0002960 | -3,69% | -9,91% | US$754.642 | US$114.587 | 2.549.201.959 EVERY |
| 2238 |  neurahub NEURA | US$0,009155 | 3,83% | -18,84% | US$753.815 | - | 82.343.569 NEURA |
| 2239 |  Umbrella Network UMB | US$0,002576 | 3,22% | -4,17% | US$754.631 | US$72.772,03 | 292.962.636 UMB |
| 2240 |  EXMO Coin EXM | US$0,006979 | 0,24% | 6,60% | US$749.415 | US$484.044 | 107.375.446 EXM |
| 2241 |  WOM Protocol WOM | US$0,003883 | 598,48% | 303,71% | US$749.346 | US$15.814,64 | 193.000.000 WOM |
| 2242 |  WeFi WEFI | US$0,01785 | -0,12% | -0,60% | US$747.630 | US$2.757,13 | 41.883.332 WEFI |
| 2243 |  PointPay PXP | US$0,02489 | 7,70% | -10,91% | US$746.763 | US$200.292 | 30.000.000 PXP |
| 2244 |  Saakuru Protocol SKR | US$0,0009564 | 2,40% | 30,81% | US$746.962 | - | 781.049.713 SKR |
| 2245 |  DeFinder Capital DFC | US$0,02810 | -0,50% | -17,07% | US$746.441 | US$19,21 | 26.563.279 DFC |
| 2246 |  Aston Villa Fan Token AVL | US$0,1959 | -2,78% | -5,94% | US$744.225 | US$26.739,70 | 3.799.655 AVL |
| 2247 |  Wing Finance WING | US$0,1432 | -0,46% | -2,68% | US$743.592 | US$99.414,63 | 5.191.814 WING |
| 2248 |  TenUp TUP | US$0,007050 | 0,00% | -10,86% | US$742.846 | US$127.459 | 105.371.800 TUP |
| 2249 |  Finceptor FINC | US$0,01543 | 0,31% | -0,64% | US$738.659 | US$58.844,19 | 47.874.615 FINC |
| 2250 |  Ignis IGNIS | US$0,0009700 | -9,35% | -15,65% | US$738.322 | US$3.031,86 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.