Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shib Original Vision SOV | - | 1,43% | -6,39% | US$335.599 | - | 106.160.000.000.000 SOV |
| 2552 |  YAY Network YAY | US$0,0004877 | -1,01% | -2,76% | US$335.422 | US$19.023,28 | 687.746.250 YAY |
| 2553 |  bitSmiley SMILE | US$0,006059 | 5,87% | -28,80% | US$333.907 | US$26.777,94 | 55.113.650 SMILE |
| 2554 |  RabbitX RBX | US$0,0003801 | 8,59% | 52,07% | US$333.568 | US$2,55 | 877.665.664 RBX |
| 2555 |  BHO Network BHO | US$0,00008184 | -0,72% | -3,95% | US$330.720 | - | 4.040.989.355 BHO |
| 2556 |  UniLend UFT | US$0,003409 | -0,06% | -2,68% | US$312.462 | US$53.504,89 | 91.671.426 UFT |
| 2557 |  X X | US$0,0000003500 | 1,88% | -12,21% | US$330.435 | - | 937.892.081.756 X |
| 2558 |  Portuma POR | US$0,00008700 | -3,56% | -3,97% | US$329.279 | US$53.919,73 | 3.784.748.038 POR |
| 2559 |  Football World Community FWC | - | -0,03% | -0,03% | US$330.262 | US$379.417 | 42.259.695.518.342.000 FWC |
| 2560 |  DIGG DIGG | US$574,73 | 0,79% | -1,93% | US$329.850 | US$16.802,13 | 574 DIGG |
| 2561 |  KEK KEKE | - | 3,18% | -2,88% | US$329.591 | US$245,04 | 74.280.393.141.279 KEKE |
| 2562 |  ADAPad ADAPAD | US$0,002784 | -0,01% | -2,84% | US$327.550 | US$17.243,33 | 117.642.373 ADAPAD |
| 2563 |  Daboo - The Untold Stories! DABOO | US$0,0005941 | 1,64% | -1,50% | US$326.768 | - | 549.998.985 DABOO |
| 2564 |  MotaCoin MOTA | US$0,005644 | 0,00% | 10,31% | US$326.174 | - | 57.792.468 MOTA |
| 2565 |  The First Youtube Cat PAJAMAS | US$0,0003327 | -6,54% | -22,44% | US$326.016 | - | 979.915.057 PAJAMAS |
| 2566 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2567 |  el gato ELGATO | US$0,00003257 | -1,47% | -22,33% | US$325.659 | - | 9.997.471.495 ELGATO |
| 2568 |  Tigres Fan Token TIGRES | US$0,1251 | -1,65% | -4,14% | US$325.251 | US$3.478,55 | 2.599.927 TIGRES |
| 2569 |  APED APED | US$0,3334 | 2,72% | -9,57% | US$324.942 | - | 974.493 APED |
| 2570 |  PowerTrade Fuel PTF | US$0,01393 | -0,36% | -24,93% | US$324.751 | US$49.916,91 | 23.311.586 PTF |
| 2571 |  Deenar Gold DEEN | US$91,95 | 0,00% | -0,98% | US$324.670 | - | 3.531 DEEN |
| 2572 |  RealGOAT RGOAT | US$0,00000002000 | -20,56% | -11,74% | US$323.776 | US$12.964,68 | 21.000.000.000.000 RGOAT |
| 2573 |  VIX777 VIX | US$0,0003599 | -1,86% | -16,01% | US$322.748 | - | 896.871.728 VIX |
| 2574 |  Rook ROOK | US$0,5218 | 4,91% | 3,93% | US$322.307 | US$67,42 | 617.636 ROOK |
| 2575 |  What's Updog UPDOG | US$0,0003217 | 0,48% | -6,66% | US$321.728 | - | 999.961.831 UPDOG |
| 2576 |  The Dons DONS | US$0,00003915 | 0,82% | -0,53% | US$319.108 | - | 8.150.000.000 DONS |
| 2577 |  Sato The Dog SATO | US$0,0000007600 | -7,38% | -17,41% | US$318.686 | US$17.336,33 | 420.690.000.000 SATO |
| 2578 |  Gold tokenized ETF (xStock) GLDX | US$317,94 | -0,04% | 2,35% | US$317.938 | US$1.812.423 | 1.000 GLDX |
| 2579 |  MOSS AI MOSS | US$0,0003510 | 1,01% | -16,11% | US$318.988 | US$458.930 | 908.723.727 MOSS |
| 2580 |  EYWA EYWA | US$0,003172 | -1,06% | -14,70% | US$316.902 | US$171.025 | 99.914.818 EYWA |
| 2581 |  Solana Swap SOS | US$0,0003158 | 4,82% | 2,66% | US$315.840 | US$19.687,27 | 999.999.999 SOS |
| 2582 |  Global DePIN Chain DEEPSEEK | US$0,0003991 | -10,13% | -22,59% | US$315.304 | US$293.250 | 790.000.000 DEEPSEEK |
| 2583 |  Ideaology IDEA | US$0,00006203 | -2,94% | -25,99% | US$310.153 | US$120.699 | 4.999.999.999 IDEA |
| 2584 |  YachtsCoin YTC | US$0,0003121 | 4,42% | -9,57% | US$312.037 | US$21.489,11 | 999.915.076 YTC |
| 2585 |  Edge Matrix Chain EMC | US$0,001525 | 1,79% | -5,97% | US$311.873 | US$31.054,50 | 204.489.614 EMC |
| 2586 |  Super Trump Coin STRUMP | US$0,0001690 | 1,14% | -10,93% | US$310.554 | US$26.458,48 | 1.837.382.589 STRUMP |
| 2587 |  DOSE DOSE | US$0,0003634 | 0,74% | -18,98% | US$310.230 | US$16.662,36 | 853.702.151 DOSE |
| 2588 |  UnitedHealth tokenized stock (xStock) UNHX | US$309,13 | -0,10% | 0,00% | US$309.126 | US$595.518 | 1.000 UNHX |
| 2589 |  dog with apple in mouth APPLE | US$0,0003101 | -1,55% | -9,51% | US$310.065 | US$252.998 | 999.979.085 APPLE |
| 2590 |  Apeiron APRS | US$0,003057 | -1,67% | -47,14% | US$310.331 | US$17.753,28 | 101.511.980 APRS |
| 2591 |  Script Network SCPT | US$0,0004506 | -0,12% | 0,99% | US$306.791 | US$58.740,37 | 680.808.006 SCPT |
| 2592 |  FEAR FEAR | US$0,01727 | -4,93% | -31,14% | US$305.963 | US$62.683,04 | 17.715.413 FEAR |
| 2593 |  VEMP VEMP | US$0,0007706 | -0,03% | -0,92% | US$302.774 | US$60.385,36 | 392.931.200 VEMP |
| 2594 |  Coconut Chicken CCC | US$0,00003231 | -3,87% | -13,14% | US$301.718 | - | 9.339.544.772 CCC |
| 2595 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2596 |  Prisma mkUSD MKUSD | US$1,00 | -0,08% | 0,75% | US$301.505 | US$2.086,01 | 301.247 MKUSD |
| 2597 |  Kunci Coin KUNCI | US$0,0002444 | -0,01% | 110,13% | US$301.237 | US$4,00 | 1.232.584.338 KUNCI |
| 2598 |  sci-hub SCIHUB | US$0,0003187 | 6,37% | 3,12% | US$318.715 | US$50.143,23 | 999.970.725 SCIHUB |
| 2599 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2600 |  DOGMI DOGMI | US$0,00001214 | -1,62% | -14,48% | US$299.385 | US$46,18 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.