Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Reactive Network REACT | US$0,07896 | 1,00% | 20,31% | - | US$690.197 | - |
| 3602 |  Tethereum T99 | US$0,1994 | -0,12% | 1,07% | - | US$682.150 | - |
| 3603 |  Beers BEER | US$0,0008657 | 243,13% | 8,00% | - | US$685.346 | - |
| 3604 |  Aavegotchi KEK KEK | US$0,001020 | -4,68% | -9,72% | - | US$671.960 | - |
| 3605 |  Simmi SIMMI | US$0,00008157 | 2,12% | -15,68% | - | US$677.523 | - |
| 3606 |  Gradients SN56 | US$11,94 | -2,59% | -20,39% | - | US$679.477 | - |
| 3607 |  GAME by Virtuals GAME | US$0,01652 | 1,18% | -24,80% | - | US$665.822 | - |
| 3608 |  BovineVerse Token BVT | US$3,78 | -4,54% | -46,22% | - | US$668.121 | - |
| 3609 |  Num ARS v2 NARS | US$0,0007372 | 1,30% | -1,77% | - | US$670.835 | - |
| 3610 |  NeonNeko NEKO | US$0,00006477 | 9,16% | -34,70% | - | US$676.565 | - |
| 3611 |  Pell Network PELL | US$0,002876 | 0,57% | 13,14% | - | US$661.925 | - |
| 3612 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,97% | 0,55% | - | US$652.518 | - |
| 3613 |  Heurist AI HEU | US$0,03572 | -0,82% | -34,70% | - | US$656.836 | - |
| 3614 |  Nacho the Kat NACHO | US$0,00005649 | -1,55% | -6,16% | - | US$650.697 | - |
| 3615 |  Trust The Process TRUST | US$0,0005093 | 1,64% | -0,72% | - | US$631.788 | - |
| 3616 |  Cloud CLOUD | US$0,07527 | -0,87% | 1,17% | - | US$632.289 | - |
| 3617 |  BDTCOIN BDTC | US$63,35 | -1,79% | -1,37% | - | US$627.325 | - |
| 3618 |  Panther Ai PAI | US$0,01439 | -1,57% | -8,39% | - | US$623.027 | - |
| 3619 |  DNA DNA | - | -3,22% | -15,03% | - | US$618.546 | - |
| 3620 |  SharpLink Gaming SBET | US$0,0001512 | -2,89% | -37,56% | - | US$621.722 | - |
| 3621 |  Mint Blockchain MINT | US$0,004360 | 0,22% | -6,82% | - | US$619.239 | - |
| 3622 |  Project MIRAI MIRAI | US$0,003239 | -0,47% | -15,83% | - | US$605.872 | - |
| 3623 |  Boomer BOOMER | US$0,002471 | 1,27% | 7,18% | - | US$604.120 | - |
| 3624 |  PepePAD PEPE | US$0,000009690 | -1,47% | -10,72% | - | US$597.372 | - |
| 3625 |  YO EXCHANGE YOEX | US$2,59 | 0,07% | 1,55% | - | US$596.916 | - |
| 3626 |  Circular Protocol CIRX | US$0,004239 | -0,52% | -4,56% | - | US$596.420 | - |
| 3627 |  Baby World Liberty Financial BABYWLFI | US$0,000005990 | 34,00% | 0,00% | - | US$593.597 | - |
| 3628 |  Shytoshi Kusama SHY | US$0,001728 | -0,84% | -14,46% | - | US$587.295 | - |
| 3629 |  Wibx WBX | US$0,007840 | -20,97% | 144,33% | - | US$562.136 | - |
| 3630 |  LEMON LEMX | US$50,42 | -1,19% | -13,42% | - | US$567.947 | - |
| 3631 |  DOPU The Dog with A Purpose DOPU | US$0,003575 | -0,34% | -3,03% | - | US$554.934 | - |
| 3632 |  Syncvault SVTS | US$0,2565 | -0,05% | -6,29% | - | US$553.233 | - |
| 3633 |  BOME AI BOME | US$76,76 | 409,26% | 14,00% | - | US$550.208 | - |
| 3634 |  MULTIVERSE MONKEY MMON | US$0,01710 | 3,30% | -34,34% | - | US$545.965 | - |
| 3635 |  lolcat lolcat | US$0,0003208 | -0,02% | -2,05% | - | US$549.343 | - |
| 3636 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008646 | 299,19% | 4,60% | - | US$539.548 | - |
| 3637 |  Biconomy Exchange Token BIT | US$0,000007840 | 4,19% | 16,48% | - | US$537.379 | - |
| 3638 |  Zetrix ZETRIX | US$14,93 | -0,53% | -5,50% | - | US$535.536 | - |
| 3639 |  SEDA Protocol SEDA | US$0,06040 | -1,53% | -7,07% | - | US$522.368 | - |
| 3640 |  Ready to Fight RTF | US$0,01131 | -1,43% | -5,75% | - | US$527.973 | - |
| 3641 |  Solana Name Service SNS | US$0,0007739 | -0,30% | -1,28% | - | US$527.216 | - |
| 3642 |  PepeAI PEPEAI | US$0,0001600 | 1,69% | 14,49% | - | US$523.341 | - |
| 3643 |  Boopa BOOPA | US$0,0001917 | 0,95% | -1,92% | - | US$535.852 | - |
| 3644 |  SNAP $NAP | US$0,000004240 | -0,24% | -2,12% | - | US$514.695 | - |
| 3645 |  AllUnity EUR EURAU | US$1,17 | 0,00% | -0,23% | - | US$496.961 | - |
| 3646 |  MAP Network MAP | US$0,05221 | -3,90% | -15,70% | - | US$512.853 | - |
| 3647 |  BigStrategy Inc BSTR | US$0,001812 | -9,87% | -24,96% | - | US$512.631 | - |
| 3648 |  Solana Social Explorer SSE | US$0,001258 | -12,76% | -17,37% | - | US$501.800 | - |
| 3649 |  NERO Chain NERO | US$0,005129 | 8,52% | -1,50% | - | US$501.664 | - |
| 3650 |  Megalink MG8 | US$0,0007427 | 1,64% | 7,11% | - | US$497.185 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.