Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Velar VELAR | US$0,002311 | 12,80% | 16,44% | - | US$166.600 | - |
| 3902 |  Auki AUKI | US$0,01359 | 8,85% | 12,80% | - | US$165.845 | - |
| 3903 |  Pi Network AI PIAI | - | -2,71% | -8,70% | - | US$165.897 | - |
| 3904 |  Macro Millions MACRO | US$0,002108 | -4,28% | -1,58% | - | US$165.720 | - |
| 3905 |  Decentralized Music Chain DMCC | US$0,04220 | 14,05% | 8,22% | - | US$162.202 | - |
| 3906 |  Fusaka FUSAKA | US$0,000005510 | 2,39% | 0,00% | - | US$162.177 | - |
| 3907 |  Zen AI ZENAI | US$0,00006023 | -0,28% | -21,66% | - | US$161.850 | - |
| 3908 |  KAKA KAKA | US$0,0006289 | -3,71% | -15,26% | - | US$162.973 | - |
| 3909 |  WAGMI HUB INFOFI | US$0,0002640 | -8,53% | -6,36% | - | US$161.216 | - |
| 3910 |  Palapa PLPA | US$0,005890 | -0,35% | -2,79% | - | US$161.459 | - |
| 3911 |  Alterverse AVC | US$0,0003301 | 16,31% | 18,90% | - | US$157.151 | - |
| 3912 |  RefundCoin RFD | US$0,000004680 | -1,18% | -2,68% | - | US$158.814 | - |
| 3913 |  Pontem Liquidswap LSD | US$0,06927 | -0,26% | -0,74% | - | US$157.540 | - |
| 3914 |  MAGA Trump MAGATRUMP | US$0,1486 | 0,02% | -9,24% | - | US$158.527 | - |
| 3915 |  Celium SN51 | US$18,10 | -2,29% | -19,68% | - | US$158.226 | - |
| 3916 |  AvocadoCoin AVDO | US$1.559,26 | -0,19% | -2,16% | - | US$153.069 | - |
| 3917 |  PlasticHero PTH | US$0,02992 | -0,16% | -3,45% | - | US$157.790 | - |
| 3918 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004348 | 2,26% | -3,25% | - | US$155.133 | - |
| 3919 |  HEX HEX | US$0,001711 | -1,75% | -14,36% | - | US$153.356 | - |
| 3920 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 98,28% | 71,12% | - | US$153.458 | - |
| 3921 |  BananaGuy BANANAGUY | US$0,0000007700 | 88,54% | 0,00% | - | US$149.637 | - |
| 3922 |  All InX TOKEN ANT | US$1,19 | 0,18% | 1,12% | - | US$151.033 | - |
| 3923 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005750 | 0,17% | -3,52% | - | US$151.659 | - |
| 3924 |  xx network XX | US$0,02229 | 0,16% | -33,13% | - | US$152.910 | - |
| 3925 |  Leve Invest LEVE | US$0,0004533 | -0,12% | 3,68% | - | US$144.193 | - |
| 3926 |  Midas The Minotaur MIDAS | US$0,0003812 | -2,46% | 0,00% | - | US$150.988 | - |
| 3927 |  TonCapy TCAPY | US$0,0003227 | 0,76% | 19,58% | - | US$150.896 | - |
| 3928 |  Bongo Cat BONGO | US$0,005990 | 0,63% | -10,83% | - | US$151.125 | - |
| 3929 |  OSK OSK | US$3,35 | -5,26% | 22,01% | - | US$150.352 | - |
| 3930 |  Midle MIDLE | US$0,0003160 | -1,24% | -3,54% | - | US$150.459 | - |
| 3931 |  Pepper PEPPER | US$0,01052 | -3,27% | -14,00% | - | US$150.064 | - |
| 3932 |  ReflectionAI RECT | US$0,002468 | 27,85% | 27,02% | - | US$150.181 | - |
| 3933 |  Lympid LYP | US$0,03278 | 5,37% | 1,62% | - | US$149.239 | - |
| 3934 |  Carbon Capture CCO2 | US$12,02 | -1,23% | -2,47% | - | US$149.293 | - |
| 3935 |  TUTUT COIN TUTC | US$0,0002593 | -0,91% | -2,59% | - | US$149.753 | - |
| 3936 |  UDAO UDAO | US$0,1179 | 0,47% | -5,72% | - | US$148.481 | - |
| 3937 |  Cronos ID CROID | US$0,03194 | -5,23% | 30,31% | - | US$136.198 | - |
| 3938 |  INU INU | - | 19,61% | -14,17% | - | US$147.509 | - |
| 3939 |  Unagi Token UNA | US$0,02493 | 6,94% | -8,27% | - | US$146.600 | - |
| 3940 |  NPCS AI XNPCS | US$0,0003931 | -3,14% | -13,92% | - | US$145.866 | - |
| 3941 |  Royalty ROY | US$1,39 | -10,47% | -92,88% | - | US$145.847 | - |
| 3942 |  the face of sarcasm KAPPA | US$0,0001167 | 2,37% | -22,69% | - | US$145.217 | - |
| 3943 |  Ozone Chain OZO | US$0,1337 | 1,57% | 1,97% | - | US$144.963 | - |
| 3944 |  tooker kurlson TOOKER | US$0,0005102 | -0,32% | -10,62% | - | US$148.015 | - |
| 3945 |  DOVU DOVU | US$0,002097 | -5,30% | -13,72% | - | US$143.551 | - |
| 3946 |  Nirvana Chain NAC | US$0,07202 | -15,03% | -26,55% | - | US$142.461 | - |
| 3947 |  CogniToken COG | US$0,2398 | -0,67% | 0,00% | - | US$142.534 | - |
| 3948 |  Teleport System Token TST | US$0,001534 | -2,16% | -2,08% | - | US$143.092 | - |
| 3949 |  DPIN DPIN | US$3,16 | -14,96% | -24,49% | - | US$141.275 | - |
| 3950 |  Hyper Pay HPY | US$0,0003515 | 12,86% | 3,80% | - | US$142.947 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.