Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Boom BOOM | US$0,01565 | 45,72% | 15,74% | US$3.934.023 | US$2.810.395 | 251.347.507 BOOM |
| 1502 |  Worldwide USD WUSD | US$0,9998 | -0,01% | 0,02% | US$4.066.651 | US$1.326.068 | 4.067.603 WUSD |
| 1503 |  Efinity Token EFI | US$0,04671 | 0,00% | 0,03% | US$4.059.604 | - | 86.915.139 EFI |
| 1504 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,34% | -18,54% | US$4.048.992 | US$81.104,18 | 469.000.000.000.000 PEPE2.0 |
| 1505 |  Project WITH WIKEN | US$0,003771 | -0,56% | -5,96% | US$3.970.537 | US$106.842 | 1.053.023.953 WIKEN |
| 1506 |  LTO Network LTO | US$0,009183 | -6,41% | -5,64% | US$4.045.165 | US$142.090 | 440.509.534 LTO |
| 1507 |  DeFi DEFI | US$0,002327 | -4,40% | -23,59% | US$4.062.761 | US$460.385 | 1.745.593.968 DEFI |
| 1508 |  Beam BEAM | US$0,02677 | -0,80% | -4,35% | US$4.036.259 | US$92.574,35 | 150.753.560 BEAM |
| 1509 |  Reploy RAI | US$0,4033 | -2,42% | -15,50% | US$4.033.055 | US$847.735 | 10.000.000 RAI |
| 1510 |  OpenChat CHAT | US$0,1350 | -3,68% | -6,89% | US$4.044.198 | US$115.599 | 29.948.057 CHAT |
| 1511 |  apM Coin APM | US$0,002651 | 0,32% | -3,67% | US$4.031.172 | US$677.155 | 1.520.400.320 APM |
| 1512 |  Troll (troll.run) TROLL | - | 1,55% | -11,52% | US$4.021.997 | US$372.788 | 960.420.000.000.000 TROLL |
| 1513 |  ICHI ICHI | US$0,4281 | -0,29% | -5,56% | US$4.012.991 | US$1.503,29 | 9.373.515 ICHI |
| 1514 |  Bombie BOMB | US$0,0004462 | -2,86% | -4,93% | US$4.015.486 | US$391.772 | 9.000.000.000 BOMB |
| 1515 |  BOB (ETH) BOB | US$0,000005790 | 0,48% | -13,26% | US$3.988.486 | US$204.780 | 689.127.646.403 BOB |
| 1516 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,55% | -16,71% | US$3.973.282 | US$72.972,44 | 310.000.000.000.000 OMNOM |
| 1517 |  BOSagora BOA | US$0,007056 | -0,36% | -6,71% | US$3.975.401 | US$154.310 | 563.421.958 BOA |
| 1518 |  Grin GRIN | US$0,04020 | -0,87% | 4,79% | US$3.947.859 | US$20.215,34 | 98.212.860 GRIN |
| 1519 |  Bytecoin BCN | US$0,00002141 | -0,33% | -8,15% | US$3.941.732 | US$80,56 | 184.066.828.814 BCN |
| 1520 |  Renta Network RENTA | US$0,01021 | 1,85% | -4,26% | US$3.948.491 | US$29.903,43 | 386.721.114 RENTA |
| 1521 |  LIQUIDIUM•TOKEN LIQ | US$0,1807 | -0,11% | -3,86% | US$3.943.152 | US$87.598,21 | 21.827.261 LIQ |
| 1522 |  Quantoz EURQ EURQ | US$1,17 | 0,05% | -0,30% | US$3.919.748 | US$7.492.588 | 3.350.265 EURQ |
| 1523 |  Alphakek AI AIKEK | US$0,01674 | 2,06% | -14,49% | US$3.911.930 | US$115,74 | 233.716.869 AIKEK |
| 1524 |  Cocoro (officialcocoro.com) COCORO | US$0,004902 | -0,16% | -19,90% | US$3.908.323 | US$437.215 | 797.250.000 COCORO |
| 1525 |  Serenity SERSH | US$0,09392 | 2,07% | -2,49% | US$3.899.777 | US$592.737 | 41.523.348 SERSH |
| 1526 |  BitShares BTS | US$0,001297 | 0,52% | 2,30% | US$3.883.235 | US$69.631,90 | 2.995.060.000 BTS |
| 1527 |  HahaYes RIZO | US$0,000009180 | -8,80% | -35,23% | US$3.860.149 | US$110.768 | 420.646.130.448 RIZO |
| 1528 |  Italian National Football Team Fan Token ITA | US$0,3887 | 0,88% | -3,97% | US$3.881.552 | US$107.517 | 9.984.738 ITA |
| 1529 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1530 |  LIKE LIKE | US$0,01169 | -3,84% | -4,62% | US$3.871.159 | US$380.820 | 331.159.918 LIKE |
| 1531 |  Foxsy AI FOXSY | US$0,005845 | -3,72% | -16,08% | US$3.864.496 | US$730.265 | 661.195.673 FOXSY |
| 1532 |  DMAIL Network DMAIL | US$0,03423 | 12,08% | -4,17% | US$3.943.372 | US$3.609.460 | 115.215.387 DMAIL |
| 1533 |  Russell RUSSELL | US$0,003973 | -1,67% | -3,41% | US$3.857.506 | US$420.666 | 970.983.463 RUSSELL |
| 1534 |  Celo Euro CEUR | US$1,17 | 0,06% | -0,40% | US$3.847.678 | US$236.890 | 3.300.130 CEUR |
| 1535 |  IMGN Labs IMGN | US$0,004517 | 5,11% | -11,92% | US$3.841.681 | US$64.947,40 | 850.521.771 IMGN |
| 1536 |  ShibaDoge SHIBDOGE | - | 3,33% | -6,06% | US$3.827.684 | US$2.821,31 | 123.473.665.677.564.758.196.224 SHIBDOGE |
| 1537 |  Emorya Finance EMR | US$0,004571 | 4,01% | 10,60% | US$3.828.514 | US$85.029,37 | 837.613.136 EMR |
| 1538 |  RWA Inc. RWAINC | US$0,008324 | 5,04% | -14,64% | US$3.817.900 | US$212.490 | 458.639.525 RWAINC |
| 1539 |  Solanium SLIM | US$0,03815 | -5,08% | -12,43% | US$3.815.078 | US$286.133 | 100.000.000 SLIM |
| 1540 |  BSX BSX | US$0,02009 | -9,70% | -38,78% | US$3.805.880 | US$182.471 | 189.477.711 BSX |
| 1541 |  RCADE RCADE | US$0,0004581 | 12,35% | -13,18% | US$3.802.097 | US$2.982.965 | 8.299.741.140 RCADE |
| 1542 |  CumRocket CUMMIES | US$0,002877 | 0,37% | -4,70% | US$3.798.940 | US$421.017 | 1.320.428.309 CUMMIES |
| 1543 |  Electra Protocol XEP | US$0,0002078 | -0,56% | 1,61% | US$3.794.374 | US$101.759 | 18.259.032.953 XEP |
| 1544 |  Frodo the virtual samurai FROG | US$0,0007602 | 4,61% | 7,55% | US$3.801.011 | US$112.590 | 5.000.000.000 FROG |
| 1545 |  ideax IDX | US$0,004068 | -0,13% | -7,59% | US$3.790.591 | US$26.607,95 | 931.803.327 IDX |
| 1546 |  Validity VAL | US$0,7389 | -0,76% | -2,25% | US$3.769.350 | US$24.538,44 | 5.101.015 VAL |
| 1547 |  Redbrick BRIC | US$0,01548 | 67,60% | -11,76% | US$3.638.868 | US$2.996.711 | 235.108.500 BRIC |
| 1548 |  SMARDEX USDN USDN | US$1,01 | 0,27% | 0,77% | US$3.764.063 | US$12.323,21 | 3.730.126 USDN |
| 1549 |  Somnium Space Cubes CUBE | US$0,3015 | -1,06% | -12,70% | US$3.768.567 | US$2.958,14 | 12.500.000 CUBE |
| 1550 |  MAGA (maga-hat.vip) MAGA | US$0,000009640 | 2,58% | -6,76% | US$3.760.380 | US$2.768.179 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.