Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GOUT GOUT | US$0,00003966 | -16,18% | 9,09% | US$6.060.497 | US$191.323 | 152.818.435.248 GOUT |
| 1352 |  Nestree EGG | US$0,002030 | -1,53% | -3,97% | US$6.080.964 | US$12.127,86 | 2.994.880.474 EGG |
| 1353 |  Turbos Finance TURBOS | US$0,0009100 | -2,59% | -14,25% | US$6.024.468 | US$83.579,25 | 6.620.000.000 TURBOS |
| 1354 |  Sovryn SOV | US$0,09797 | -0,24% | -3,22% | US$6.025.977 | US$50.644,75 | 61.509.235 SOV |
| 1355 |  Hoge Finance HOGE | US$0,00001565 | -0,63% | -13,88% | US$6.157.752 | US$483,37 | 393.401.634.711 HOGE |
| 1356 |  Kishu Inu KISHU | - | 1,22% | -8,80% | US$5.966.254 | US$160.452 | 93.136.097.121.133.936 KISHU |
| 1357 |  CatCoin CAT | - | -4,17% | -15,03% | US$5.882.137 | US$209.934 | 50.000.000.000.000.000 CAT |
| 1358 |  Graphlinq Chain GLQ | US$0,01720 | 1,96% | -13,58% | US$5.848.188 | US$146.730 | 339.999.895 GLQ |
| 1359 |  AgriDex AGRI | US$0,02060 | -0,93% | 2,79% | US$5.849.949 | US$140.088 | 284.000.000 AGRI |
| 1360 |  Creta World CRETA | US$0,003982 | 0,37% | -9,99% | US$5.839.219 | US$273.516 | 1.466.307.454 CRETA |
| 1361 |  Lingo LINGO | US$0,02829 | 1,34% | -17,26% | US$5.837.553 | US$304.138 | 206.339.847 LINGO |
| 1362 |  zkLink ZKL | US$0,01633 | 0,30% | -24,80% | US$5.753.941 | US$2.542.728 | 352.337.302 ZKL |
| 1363 |  Limitus LMT | US$0,006961 | -2,91% | -11,55% | US$5.778.993 | US$565.187 | 830.139.203 LMT |
| 1364 |  Step App FITFI | US$0,001405 | -0,65% | -5,34% | US$5.747.571 | US$1.864.417 | 4.090.000.000 FITFI |
| 1365 |  Trias Token (New) TRIAS | US$1,15 | -0,95% | -2,34% | US$5.729.115 | US$21.939,83 | 5.000.000 TRIAS |
| 1366 |  Nexa NEXA | US$0,0000009800 | -1,78% | -11,81% | US$5.721.416 | US$65.232,25 | 5.859.620.000.000 NEXA |
| 1367 |  ICB Network ICBX | US$0,0002917 | -0,92% | -6,31% | US$5.626.847 | US$501.402 | 19.292.413.946 ICBX |
| 1368 |  Konnect KCT | US$0,0007983 | 11,59% | 90,64% | US$5.721.256 | US$466.218 | 7.166.666.705 KCT |
| 1369 |  Fric FRIC | US$0,005726 | 1,87% | -9,88% | US$5.726.012 | US$352.421 | 999.992.771 FRIC |
| 1370 |  Blocksquare Token BST | US$0,09513 | 0,65% | -8,51% | US$5.693.300 | US$177.061 | 59.845.934 BST |
| 1371 |  Jesus Coin JESUS | US$0,00000004000 | -0,65% | -7,63% | US$5.674.092 | US$7.225,42 | 151.426.487.242.538 JESUS |
| 1372 |  Velvet VELVET | US$0,06463 | -0,89% | 8,18% | US$5.692.787 | US$3.740.310 | 88.082.614 VELVET |
| 1373 |  XDAG XDAG | US$0,004391 | 0,67% | -4,00% | US$5.626.901 | US$409.719 | 1.281.403.840 XDAG |
| 1374 |  BLOCKLORDS LRDS | US$0,1362 | 0,58% | -23,71% | US$5.621.458 | US$383.002 | 41.265.074 LRDS |
| 1375 |  Samoyedcoin SAMO | US$0,001530 | -4,76% | -14,05% | US$5.595.382 | US$253.571 | 3.657.134.467 SAMO |
| 1376 |  Aleph Zero AZERO | US$0,02091 | -0,77% | -4,45% | US$5.578.237 | US$169.534 | 266.778.951 AZERO |
| 1377 |  BOTIFY BOTIFY | US$0,005570 | -4,08% | -0,83% | US$5.569.261 | US$431.096 | 999.886.278 BOTIFY |
| 1378 |  bitsCrunch BCUT | US$0,01694 | 3,36% | -8,68% | US$5.501.113 | US$334.096 | 324.770.901 BCUT |
| 1379 |  Mindfak By Matt Furie MINDFAK | US$0,007966 | 2,19% | -45,53% | US$5.496.216 | US$5.768.073 | 690.000.000 MINDFAK |
| 1380 |  Wibegram WIBE | US$0,2694 | 0,54% | 6,49% | US$5.492.276 | US$3.024.328 | 20.385.664 WIBE |
| 1381 |  Polytrade TRADE | US$0,1315 | 2,20% | -11,05% | US$5.429.233 | US$146.237 | 41.288.875 TRADE |
| 1382 |  ROA CORE ROA | US$0,009389 | -1,16% | -3,81% | US$5.511.143 | US$1.782.736 | 587.000.000 ROA |
| 1383 |  Inter Milan Fan Token INTER | US$0,5426 | -2,16% | -6,69% | US$5.415.291 | US$578.401 | 9.979.991 INTER |
| 1384 |  GALAXIA GXA | US$0,002117 | -0,28% | -0,20% | US$5.328.271 | US$9.387,37 | 2.516.376.928 GXA |
| 1385 |  Vameon VON | US$0,00002163 | 4,63% | -3,08% | US$5.394.646 | US$149.128 | 249.406.066.278 VON |
| 1386 |  Privix PRIVIX | US$0,5459 | -11,56% | -26,71% | US$5.458.652 | US$52.180,04 | 10.000.000 PRIVIX |
| 1387 |  Singularity Finance SFI | US$0,03471 | -6,29% | -8,85% | US$5.397.877 | US$226.089 | 155.500.500 SFI |
| 1388 |  QuadrantProtocol EQUAD | US$0,005341 | 0,98% | -7,64% | US$5.341.489 | US$1,84 | 1.000.000.000 EQUAD |
| 1389 |  TEMCO TEMCO | US$0,001342 | -2,93% | -8,20% | US$5.331.646 | US$37.150,26 | 3.973.256.413 TEMCO |
| 1390 |  HyperGPT HGPT | US$0,006807 | 1,41% | -11,35% | US$5.337.196 | US$1.031.614 | 784.077.381 HGPT |
| 1391 |  XPIN Network XPIN | US$0,0009004 | 35,34% | 25,84% | US$5.402.380 | US$26.351.103 | 6.000.000.000 XPIN |
| 1392 |  QORPO WORLD QORPO | US$0,01350 | 0,35% | -22,89% | US$5.315.873 | US$686.697 | 393.766.031 QORPO |
| 1393 |  STAT STAT | US$0,06963 | 0,68% | 1,01% | US$5.286.016 | US$399.200 | 75.918.328 STAT |
| 1394 |  Kwenta KWENTA | US$12,25 | 47,92% | 17,78% | US$5.290.007 | - | 431.809 KWENTA |
| 1395 |  GAL (migrated to Gravity - G) GAL | US$0,7033 | 2,14% | -4,36% | US$5.216.873 | US$97.799,12 | 7.418.189 GAL |
| 1396 |  Bloktopia BLOK | US$0,0002129 | 0,20% | -4,66% | US$5.277.268 | US$141.542 | 24.792.088.581 BLOK |
| 1397 |  Brett (ETH) BRETT | US$0,07560 | 13,79% | -15,04% | US$5.248.048 | US$1.150.171 | 69.420.000 BRETT |
| 1398 |  Lion Cat LCAT | US$0,01116 | -0,37% | 9,77% | US$5.255.221 | US$20.600,92 | 471.000.000 LCAT |
| 1399 |  Mode MODE | US$0,002083 | -0,47% | -11,45% | US$5.206.466 | US$1.712.238 | 2.500.000.009 MODE |
| 1400 |  Dero DERO | US$0,3630 | -4,38% | -15,72% | US$5.196.160 | US$11.060,04 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.