Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ren REN | US$0,008564 | 1,43% | -9,17% | US$8.558.506 | US$547.368 | 999.330.480 REN |
| 1202 |  AXEL AXEL | US$0,03031 | -0,50% | -4,72% | US$8.582.173 | US$8.912,12 | 283.102.718 AXEL |
| 1203 |  Kasta KASTA | US$0,01119 | 0,27% | -6,71% | US$8.546.750 | US$410.056 | 763.667.299 KASTA |
| 1204 |  Coinweb CWEB | US$0,003547 | -3,90% | -0,74% | US$8.499.642 | US$145.187 | 2.396.371.430 CWEB |
| 1205 |  Chrono.tech TIME | US$11,95 | -0,92% | -1,72% | US$8.487.905 | US$170.666 | 710.113 TIME |
| 1206 |  Counterparty XCP | US$3,26 | -5,31% | -4,03% | US$8.443.656 | US$68,44 | 2.590.992 XCP |
| 1207 |  AIVille Governance Token AIV | US$0,003030 | 0,27% | -30,53% | US$8.414.239 | US$803.875 | 2.777.160.000 AIV |
| 1208 |  TrustSwap SWAP | US$0,08426 | 1,52% | -2,35% | US$8.425.501 | US$207.009 | 99.995.164 SWAP |
| 1209 |  Tenset 10SET | US$0,06011 | 0,63% | -2,68% | US$8.402.366 | US$110.005 | 139.773.555 10SET |
| 1210 |  Matchain MAT | US$1,17 | -7,57% | -15,06% | US$8.461.469 | US$4.935.730 | 7.230.000 MAT |
| 1211 |  ChainSwap CSWAP | US$0,009073 | -3,43% | -7,57% | US$8.385.769 | US$51.449,44 | 924.289.610 CSWAP |
| 1212 |  Autonomi ANT | US$0,05927 | 2,97% | -0,72% | US$8.099.091 | US$147.892 | 136.644.835 ANT |
| 1213 |  Divi DIVI | US$0,001900 | 21,13% | 34,75% | US$8.378.101 | US$66.299,61 | 4.410.403.627 DIVI |
| 1214 |  Funtico TICO | US$0,003882 | -2,01% | 3,02% | US$8.305.538 | US$365.037 | 2.139.274.888 TICO |
| 1215 |  Tectum TET | US$0,8448 | 0,18% | -10,45% | US$8.358.569 | US$173.708 | 9.894.676 TET |
| 1216 |  SquidGrow SQGROW | US$0,008344 | 1,39% | -16,74% | US$8.343.764 | US$91.790,48 | 1.000.000.000 SQGROW |
| 1217 |  Galeon GALEON | US$0,01141 | 12,38% | -5,01% | US$8.349.690 | US$133.410 | 731.968.645 GALEON |
| 1218 |  Baanx BXX | US$0,04352 | 0,56% | -17,99% | US$8.326.377 | US$6.882,97 | 191.318.150 BXX |
| 1219 |  Omnity Convertible Token OCT | US$0,08329 | -0,65% | -15,85% | US$8.329.339 | US$230.424 | 100.000.000 OCT |
| 1220 |  YURU COIN YURU | US$1,09 | -1,22% | 0,24% | US$8.303.636 | US$761.617 | 7.588.555 YURU |
| 1221 |  Rizzmas RIZZMAS | US$0,00001670 | 1,36% | -19,32% | US$8.303.762 | US$245.137 | 497.317.755.864 RIZZMAS |
| 1222 |  Alaya Governance Token AGT | US$0,005118 | -6,18% | 1,31% | US$8.358.189 | US$3.319.910 | 1.633.055.556 AGT |
| 1223 |  CryptoAutos AUTOS | US$0,01147 | -1,76% | -17,84% | US$8.307.754 | US$175.286 | 724.040.782 AUTOS |
| 1224 |  Saito SAITO | US$0,004140 | 0,41% | -4,98% | US$8.193.644 | US$59.016,71 | 1.979.292.275 SAITO |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,9704 | 2,95% | 6,13% | US$8.247.710 | US$1.775.863 | 8.499.266 ARG |
| 1226 |  MAX MAX | US$0,008192 | -15,15% | -25,99% | US$8.190.214 | US$488.994 | 999.840.477 MAX |
| 1227 |  Steem Dollars SBD | US$0,8312 | 1,59% | -8,65% | US$8.147.498 | US$1.172.909 | 9.801.650 SBD |
| 1228 |  WUFFI WUF | US$0,0000001000 | 1,66% | -30,17% | US$8.170.574 | US$23.532,05 | 83.558.083.797.999 WUF |
| 1229 |  MUX Protocol MCB | US$2,11 | -19,94% | -11,72% | US$8.075.714 | US$1.942,82 | 3.821.523 MCB |
| 1230 |  Grok GROK | US$0,001274 | -0,20% | -20,91% | US$8.052.417 | US$3.486.482 | 6.320.338.192 GROK |
| 1231 |  SIDUS SIDUS | US$0,0005447 | 2,13% | -19,30% | US$8.013.866 | US$396.784 | 14.712.512.720 SIDUS |
| 1232 |  Hyperion RION | US$0,4415 | 10,90% | 14,97% | US$8.122.205 | US$250.488.215 | 18.397.493 RION |
| 1233 |  Quantoz USDQ USDQ | US$0,9991 | -0,02% | -0,01% | US$7.973.095 | US$2.725.461 | 7.980.049 USDQ |
| 1234 |  Ledger AI LEDGER | US$0,004149 | 0,07% | -14,50% | US$7.964.336 | US$30.614,93 | 1.919.424.537 LEDGER |
| 1235 |  Volt Inu VOLT | US$0,0000001500 | -0,38% | -12,71% | US$7.969.382 | US$233.767 | 54.766.287.142.827 VOLT |
| 1236 |  Aurory AURY | US$0,1058 | 6,65% | 5,29% | US$7.948.958 | US$89.984,90 | 75.129.282 AURY |
| 1237 |  PIBBLE PIB | US$0,0003280 | -3,00% | -6,35% | US$7.921.482 | US$3.058,29 | 24.150.500.893 PIB |
| 1238 |  Strawberry AI BERRY | US$0,07912 | 1,24% | -13,03% | US$7.911.938 | US$23.718,86 | 100.000.000 BERRY |
| 1239 |  Billy (Bitcoin) BILLY | US$0,007932 | -5,65% | -22,88% | US$7.931.629 | US$9.502,55 | 1.000.000.000 BILLY |
| 1240 |  Dione Protocol DIONE | US$0,0006829 | -0,27% | -4,91% | US$7.870.699 | US$248.916 | 11.525.980.080 DIONE |
| 1241 |  Helium IOT IOT | US$0,0003892 | 0,91% | -0,87% | US$7.883.316 | US$17,30 | 20.254.000.000 IOT |
| 1242 |  Persistence One XPRT | US$0,03689 | 1,87% | -5,19% | US$7.870.226 | US$609.283 | 213.368.953 XPRT |
| 1243 |  CEEK VR CEEK | US$0,009757 | -0,13% | -3,79% | US$7.861.602 | US$445.676 | 805.717.779 CEEK |
| 1244 |  catwifmask MASK | US$0,007859 | -6,75% | -22,04% | US$7.856.901 | US$538.500 | 999.771.729 MASK |
| 1245 |  Laqira Protocol LQR | US$0,08828 | 0,11% | -6,10% | US$7.823.885 | US$356.726 | 88.623.954 LQR |
| 1246 |  WhiteCoin XWC | US$0,01022 | 0,38% | -0,28% | US$7.811.533 | US$184.360 | 764.324.623 XWC |
| 1247 |  Pepe Unchained (New) PEPU | US$0,0004850 | 5,68% | -4,43% | US$7.760.371 | US$827.724 | 16.000.000.000 PEPU |
| 1248 |  KYVE Network KYVE | US$0,007576 | 1,87% | -3,59% | US$7.759.120 | US$24.716,95 | 1.024.153.190 KYVE |
| 1249 |  BioPassport Token BIOT | US$0,0009570 | 0,01% | -0,80% | US$7.751.017 | US$175.581 | 8.099.741.772 BIOT |
| 1250 |  Mother Iggy MOTHER | US$0,007858 | -2,35% | -6,09% | US$7.749.203 | US$344.320 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.