Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bellscoin BELLS | US$0,1848 | 7,05% | 7,70% | US$11.269.096 | US$69.648,02 | 60.988.923 BELLS |
| 1102 |  Propbase PROPS | US$0,02585 | 2,68% | -13,39% | US$11.232.508 | US$3.355.343 | 434.522.937 PROPS |
| 1103 |  Stake DAO SDT | US$0,4676 | 1,61% | -3,82% | US$11.174.529 | - | 23.896.735 SDT |
| 1104 |  FC Porto Fan Token PORTO | US$0,9874 | -2,03% | -12,79% | US$11.185.451 | US$3.396.232 | 11.328.206 PORTO |
| 1105 |  Central African Republic Meme CAR | US$0,01122 | -1,90% | -6,97% | US$11.188.945 | US$787.931 | 996.964.868 CAR |
| 1106 |  SwarmNode.ai SNAI | US$0,01115 | -2,65% | -6,12% | US$11.147.581 | US$1.499.769 | 999.953.300 SNAI |
| 1107 |  Public Masterpiece Token PMT | US$0,1004 | 2,05% | 3,99% | US$11.050.787 | US$242.068 | 110.024.350 PMT |
| 1108 |  PAID PAID | US$0,02131 | -1,23% | -6,65% | US$10.965.742 | US$55.407,45 | 514.699.292 PAID |
| 1109 |  SHPING SHPING | US$0,004812 | -1,32% | -3,12% | US$11.003.796 | US$58.838,37 | 2.286.791.464 SHPING |
| 1110 |  Manchester City Fan Token CITY | US$1,02 | -4,23% | -3,26% | US$10.977.705 | US$6.034.615 | 10.789.046 CITY |
| 1111 |  Space Nation Oikos OIK | US$0,05021 | 0,00% | 0,03% | US$10.889.343 | US$603.624.841 | 216.885.000 OIK |
| 1112 |  RHEA Finance RHEA | US$0,05391 | -0,84% | -17,19% | US$10.782.438 | US$160.884.504 | 200.000.000 RHEA |
| 1113 |  PublicAI PUBLIC | US$0,05420 | -3,07% | -14,07% | US$10.840.754 | US$1.935.438 | 200.000.000 PUBLIC |
| 1114 |  Oobit OBT | US$0,01094 | -7,23% | -1,43% | US$10.935.523 | US$76.301,44 | 1.000.000.000 OBT |
| 1115 |  trac (Ordinals) TRAC | US$0,5152 | 5,22% | -11,58% | US$10.819.968 | US$213.342 | 21.000.000 TRAC |
| 1116 |  InfinitiCoin INCO | US$0,01083 | 0,42% | 0,13% | US$10.833.187 | US$2.999.896 | 1.000.000.000 INCO |
| 1117 |  Pirate Nation PIRATE | US$0,03523 | 2,29% | -9,40% | US$10.703.674 | US$1.759.013 | 303.811.690 PIRATE |
| 1118 |  Swarm Markets SMT | US$0,1269 | 6,07% | -18,21% | US$10.650.848 | US$120.401 | 83.939.497 SMT |
| 1119 |  Rupiah Token IDRT | US$0,00006130 | 0,07% | -0,42% | US$10.656.630 | US$455,14 | 173.856.905.811 IDRT |
| 1120 |  r/CryptoCurrency Moons MOON | US$0,09920 | 0,42% | -8,83% | US$10.592.622 | US$60.168,00 | 106.776.318 MOON |
| 1121 |  WeBuy WE | US$0,02923 | -0,52% | -4,53% | US$10.582.357 | US$7.488,37 | 362.031.240 WE |
| 1122 |  Pkoin PKOIN | US$0,7579 | -1,34% | -3,82% | US$10.552.825 | US$89.271,20 | 13.924.177 PKOIN |
| 1123 |  Pitbull PIT | - | -0,36% | -4,76% | US$10.562.029 | US$115.693 | 40.192.158.063.660.000 PIT |
| 1124 |  U2U Network U2U | US$0,006845 | -1,07% | -0,11% | US$10.445.010 | US$485.993 | 1.526.009.637 U2U |
| 1125 |  Reservoir DAM | US$0,05269 | 3,18% | 1,13% | US$10.537.639 | US$3.140.549 | 199.991.705 DAM |
| 1126 |  STUFF.io STUFF | US$0,003954 | -0,67% | -12,29% | US$10.399.470 | US$12.869,04 | 2.630.430.347 STUFF |
| 1127 |  MileVerse MVC | US$0,003774 | 0,13% | -2,37% | US$10.421.070 | US$59.649,67 | 2.761.029.999 MVC |
| 1128 |  SP500 tokenized ETF (xStock) SPYX | US$644,79 | -0,07% | -0,09% | US$10.316.118 | US$1.662.779 | 15.999 SPYX |
| 1129 |  Quidax Token QDX | US$0,1330 | -0,16% | -2,17% | US$10.238.867 | US$132.075 | 77.000.000 QDX |
| 1130 |  Taraxa TARA | US$0,001819 | 2,80% | -12,06% | US$10.239.139 | US$463.198 | 5.629.636.598 TARA |
| 1131 |  MEVerse MEV | US$0,006023 | 4,84% | -1,22% | US$10.400.294 | US$958.822 | 1.726.645.036 MEV |
| 1132 |  The Root Network ROOT | US$0,002870 | -5,26% | -14,50% | US$10.244.249 | US$756.001 | 3.569.423.441 ROOT |
| 1133 |  Synternet SYNT | US$0,01550 | -3,08% | -10,73% | US$10.155.938 | US$1.562.432 | 655.416.563 SYNT |
| 1134 |  MiraclePlay MPT | US$0,01033 | 0,02% | -5,91% | US$10.150.793 | US$483.769 | 983.075.679 MPT |
| 1135 |  PumpBTC (Governance token) PUMP | US$0,03579 | -0,97% | -16,16% | US$10.200.475 | US$1.088.654 | 285.000.000 PUMP |
| 1136 |  BasedAI BASEDAI | US$0,2911 | -1,69% | -21,11% | US$10.071.569 | US$23.835,51 | 34.599.420 BASEDAI |
| 1137 |  Superp SUP | US$0,05755 | -5,35% | 14,52% | US$10.071.845 | US$6.637.309 | 175.000.000 SUP |
| 1138 |  UNCX Network UNCX | US$215,89 | 3,95% | -7,25% | US$10.065.615 | US$17.211,11 | 46.623 UNCX |
| 1139 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01016 | -1,58% | -7,65% | US$10.161.426 | US$1.276.481 | 1.000.000.000 BROCCOLI |
| 1140 |  Aventus AVT | US$1,66 | -0,17% | 0,22% | US$9.978.953 | US$33.570,34 | 6.000.000 AVT |
| 1141 |  Diamond DMD | US$2,57 | 0,48% | -7,52% | US$9.957.415 | US$19.616,43 | 3.876.837 DMD |
| 1142 |  ZEON ZEON | US$0,0003245 | -35,82% | 5,29% | US$9.907.443 | US$25,70 | 30.529.000.000 ZEON |
| 1143 |  MilkyWay MILK | US$0,04122 | -8,21% | -2,64% | US$9.847.670 | US$2.546.550 | 238.900.000 MILK |
| 1144 |  XSwap XSWAP | US$0,03937 | 2,19% | -6,45% | US$9.875.800 | US$31.911,26 | 250.865.198 XSWAP |
| 1145 |  Firo FIRO | US$0,5585 | -6,45% | 7,72% | US$9.859.998 | US$335.651 | 17.654.357 FIRO |
| 1146 |  SpaceChain SPC | US$0,03204 | 2,01% | -3,76% | US$9.841.590 | US$1.326,77 | 307.182.730 SPC |
| 1147 |  Qubit QBIT | US$0,009924 | 5,75% | 2,36% | US$9.849.442 | US$246.871 | 992.500.000 QBIT |
| 1148 |  Prosper PROS | US$0,1887 | -0,24% | -14,72% | US$9.698.194 | US$91.573,16 | 51.394.815 PROS |
| 1149 |  Startup STARTUP | US$0,009693 | -3,76% | 17,57% | US$9.598.668 | US$1.092.228 | 990.285.020 STARTUP |
| 1150 |  YETI YETI | US$0,01205 | -2,62% | -11,59% | US$9.638.898 | US$10.232,06 | 799.999.568 YETI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.