Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wexo WEXO | US$0,03276 | 21,18% | 76,72% | US$9.605.253 | US$221.674 | 293.192.189 WEXO |
| 1152 |  VAIOT VAI | US$0,02478 | -0,45% | -8,22% | US$9.613.997 | US$610.226 | 387.950.000 VAI |
| 1153 |  MON MON | US$0,01714 | 0,58% | -19,28% | US$9.535.875 | US$547.174 | 556.257.374 MON |
| 1154 |  Opus OPUS | US$0,009606 | -0,87% | -16,64% | US$9.605.158 | US$225.056 | 999.937.207 OPUS |
| 1155 |  Origin Dollar OUSD | US$0,9990 | -0,09% | -0,08% | US$9.493.636 | US$128.666 | 9.503.548 OUSD |
| 1156 |  Soil SOIL | US$0,2306 | -3,65% | -15,30% | US$9.458.853 | US$125.638 | 41.013.315 SOIL |
| 1157 |  Agent Virtual Machine AVM | US$0,1786 | -0,84% | -24,12% | US$9.490.635 | US$407.145 | 53.150.000 AVM |
| 1158 |  iMe Lab LIME | US$0,01256 | 1,19% | 4,99% | US$9.474.603 | US$350.158 | 754.341.628 LIME |
| 1159 |  Cryptocurrency Coin CRYPTO | US$0,009544 | 10,21% | 1,19% | US$9.543.804 | US$95.127,72 | 999.977.313 CRYPTO |
| 1160 |  Cratos CRTS | US$0,0001917 | -0,33% | -7,87% | US$9.449.414 | US$530.428 | 49.299.676.745 CRTS |
| 1161 |  Nine Chronicles WNCG | US$0,01775 | -1,71% | -4,99% | US$9.502.916 | US$263.111 | 535.492.754 WNCG |
| 1162 |  SIGMA SIGMA | US$0,01044 | -1,92% | -18,25% | US$9.398.102 | US$1.110.184 | 899.849.203 SIGMA |
| 1163 |  Everclear CLEAR | US$0,01825 | 1,31% | -13,12% | US$9.462.640 | US$57.830,19 | 518.372.022 CLEAR |
| 1164 |  LumiWave LWA | US$0,01219 | 0,40% | -13,32% | US$9.388.976 | US$1.110.085 | 770.075.466 LWA |
| 1165 |  dHedge DAO DHT | US$0,1726 | 2,65% | 1,45% | US$9.382.764 | US$3.225,10 | 54.373.536 DHT |
| 1166 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002296 | 0,34% | -15,22% | US$9.378.903 | US$4.037.351 | 408.508.097.037 MOODENG |
| 1167 |  BlockVault Token BVT | US$3,77 | -4,68% | -47,04% | US$9.368.021 | US$617.452 | 2.483.328 BVT |
| 1168 |  Giant Mammoth GMMT | US$0,005492 | -1,75% | -13,99% | US$9.411.644 | US$455.333 | 1.713.747.017 GMMT |
| 1169 |  Tanssi TANSSI | US$0,04222 | 0,09% | -6,12% | US$9.326.963 | US$6.456.960 | 220.900.055 TANSSI |
| 1170 |  Self Chain SLF | US$0,05581 | 0,20% | -14,97% | US$9.320.082 | US$13.538.373 | 167.000.000 SLF |
| 1171 |  LETSTOP STOP | US$0,1553 | -2,16% | 7,19% | US$9.245.848 | US$1.594.263 | 59.553.731 STOP |
| 1172 |  Smog SMOG | US$0,01186 | 1,66% | -1,14% | US$9.239.217 | - | 778.999.968 SMOG |
| 1173 |  UFO Gaming UFO | US$0,0000003600 | 0,94% | -12,26% | US$9.236.307 | US$259.998 | 25.757.575.757.576 UFO |
| 1174 |  Phoenix PHNIX | US$0,00001731 | 1,04% | -16,57% | US$9.174.167 | US$457.200 | 529.999.110.198 PHNIX |
| 1175 |  Venus LTC vLTC | US$2,21 | -1,63% | -7,92% | US$9.170.617 | - | 4.142.378 vLTC |
| 1176 |  Minima MINIMA | US$0,02267 | -0,79% | 1,41% | US$9.128.144 | US$636.251 | 402.666.667 MINIMA |
| 1177 |  Ethervista VISTA | US$9,71 | -2,75% | -10,41% | US$9.138.405 | US$579.576 | 941.035 VISTA |
| 1178 |  Dragonchain DRGN | US$0,02639 | 2,30% | 9,13% | US$9.785.711 | US$26.315,97 | 370.772.651 DRGN |
| 1179 |  Observer OBSR | US$0,001449 | -0,65% | -3,40% | US$8.992.752 | US$18.424,16 | 6.207.080.871 OBSR |
| 1180 |  Nexera NXRA | US$0,008546 | -2,70% | -6,86% | US$8.953.261 | US$55.326,49 | 1.047.694.425 NXRA |
| 1181 |  Peercoin PPC | US$0,3017 | 1,36% | 1,72% | US$8.976.464 | US$53.162,76 | 29.752.747 PPC |
| 1182 |  TRUF.Network TRUF | US$0,02354 | -2,31% | -9,33% | US$8.979.443 | US$579.110 | 381.461.600 TRUF |
| 1183 |  Skate SKATE | US$0,04217 | -5,52% | -2,70% | US$8.994.041 | US$2.334.111 | 213.291.533 SKATE |
| 1184 |  Truth TRUU | US$0,0007535 | -3,33% | -2,29% | US$9.154.277 | US$27.565,57 | 12.148.792.291 TRUU |
| 1185 |  Mistery On Cro MERY | US$0,00002193 | -4,33% | 56,88% | US$8.999.134 | US$72.353,86 | 410.278.633.249 MERY |
| 1186 |  MonaCoin MONA | US$0,1340 | 0,44% | -5,96% | US$8.809.836 | US$16.733,87 | 65.729.675 MONA |
| 1187 |  AC Milan Fan Token ACM | US$0,9382 | -2,47% | -8,30% | US$8.837.340 | US$1.269.537 | 9.419.858 ACM |
| 1188 |  VaderAI by Virtuals VADER | US$0,008847 | -0,48% | -4,79% | US$8.817.702 | US$680.068 | 996.739.513 VADER |
| 1189 |  StablR USD USDR | US$0,9990 | 0,05% | -0,01% | US$8.797.182 | US$23.336.985 | 8.805.738 USDR |
| 1190 |  Bitcoin Gold BTG | US$0,5017 | 1,20% | -47,02% | US$8.787.115 | US$7.266,74 | 17.513.924 BTG |
| 1191 |  Allo RWA | US$0,004848 | -0,80% | -24,19% | US$8.726.510 | US$1.186.945 | 1.800.000.000 RWA |
| 1192 |  Colony CLY | US$0,07750 | -0,37% | -4,63% | US$8.735.153 | US$111.113 | 112.705.177 CLY |
| 1193 |  Mochi (New) MOCHI | US$0,000009350 | -0,24% | 0,14% | US$8.764.766 | US$29.444,62 | 937.630.000.000 MOCHI |
| 1194 |  GmeStop GME | US$0,001269 | -5,22% | -11,12% | US$8.740.053 | US$2.864.063 | 6.885.214.218 GME |
| 1195 |  SwissCheese SWCH | US$0,1987 | -0,56% | -4,26% | US$8.692.290 | US$3.020.314 | 43.748.798 SWCH |
| 1196 |  Purple Bitcoin PBTC | US$0,4514 | 10,83% | 1,27% | US$8.716.766 | US$264.456 | 19.312.169 PBTC |
| 1197 |  New XAI gork gork | US$0,008634 | -1,92% | -8,42% | US$8.633.861 | US$5.138.452 | 999.993.896 gork |
| 1198 |  Atletico De Madrid Fan Token ATM | US$1,24 | -2,39% | -9,00% | US$8.620.320 | US$1.697.206 | 6.969.607 ATM |
| 1199 |  LeverFi LEVER | US$0,0001550 | -23,89% | 8,43% | US$8.645.098 | US$1.867.997 | 55.785.746.619 LEVER |
| 1200 |  Stride STRD | US$0,09745 | -0,13% | -5,99% | US$8.558.464 | US$160.873 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.