Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus LINK vLINK | US$0,4739 | -0,96% | -9,97% | US$14.645.640 | - | 30.907.312 vLINK |
| 1002 |  HOSKY Token HOSKY | US$0,00000006000 | -4,75% | -22,04% | US$14.546.789 | US$165.390 | 227.999.999.999.931 HOSKY |
| 1003 |  SORA XOR | - | -15,15% | -37,52% | US$14.518.240 | US$12.661,18 | 10.452.296.912.591.843.753.984 XOR |
| 1004 |  Purple Pepe $PURPE | US$0,00003501 | -1,79% | 0,69% | US$14.606.552 | US$1.100.035 | 417.213.801.892 $PURPE |
| 1005 |  KiboShib KIBSHI | US$0,00001443 | 3,08% | -18,65% | US$14.426.483 | US$127.732 | 1.000.000.000.000 KIBSHI |
| 1006 |  EarthMeta EMT | US$0,01011 | 1,78% | 0,00% | US$14.533.777 | US$53.788,32 | 1.437.539.667 EMT |
| 1007 |  DIAM DIAM | US$0,009977 | -1,82% | -1,94% | US$14.324.440 | US$341.251 | 1.435.764.856 DIAM |
| 1008 |  Unizen ZCX | US$0,02194 | -1,73% | 1,08% | US$14.281.074 | US$1.959.054 | 650.819.503 ZCX |
| 1009 |  Save SAVE | US$0,3128 | 0,84% | 0,13% | US$14.284.840 | US$751,84 | 45.662.843 SAVE |
| 1010 |  ROGin AI ROG | US$0,2130 | -0,03% | -0,33% | US$14.266.843 | US$54.860,66 | 66.989.874 ROG |
| 1011 |  StaFi FIS | US$0,1195 | -0,47% | 2,82% | US$14.192.796 | US$16.529.153 | 118.794.349 FIS |
| 1012 |  MEET48 IDOL | US$0,01576 | -6,00% | 34,52% | US$14.225.025 | US$28.445.183 | 902.400.000 IDOL |
| 1013 |  LOFI LOFI | US$0,01413 | -1,65% | -26,69% | US$14.129.677 | US$511.253 | 1.000.000.000 LOFI |
| 1014 |  NodeOps NODE | US$0,1054 | -2,19% | 13,44% | US$14.063.544 | US$26.571.268 | 133.390.828 NODE |
| 1015 |  RichQUACK.com QUACK | - | -0,71% | -3,24% | US$14.159.404 | US$166.734 | 44.085.961.274.152.304 QUACK |
| 1016 |  Artrade ATR | US$0,01115 | 1,20% | -6,77% | US$14.049.325 | US$717.747 | 1.260.104.055 ATR |
| 1017 |  GamerCoin GHX | US$0,02155 | -1,20% | -6,27% | US$14.007.222 | US$533.123 | 649.965.123 GHX |
| 1018 |  Lorenzo Protocol BANK | US$0,08055 | 4,49% | 15,05% | US$14.068.167 | US$10.851.002 | 174.646.980 BANK |
| 1019 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -2,95% | -11,49% | US$13.930.408 | US$823.661 | 420.684.354.244.576 PEIPEI |
| 1020 |  RICE AI RICE | US$0,07429 | 1,46% | -4,43% | US$13.898.599 | US$2.595.800 | 187.083.333 RICE |
| 1021 |  Kendu KENDU | US$0,00001465 | -5,32% | -17,87% | US$13.894.462 | US$65.019,34 | 948.428.147.258 KENDU |
| 1022 |  pSTAKE Finance PSTAKE | US$0,03145 | -2,57% | -12,62% | US$13.828.347 | US$2.911.359 | 439.651.042 PSTAKE |
| 1023 |  Kryll KRL | US$0,3443 | 1,14% | -3,23% | US$13.738.338 | US$149.314 | 39.902.369 KRL |
| 1024 |  Rezor RZR | US$0,0003374 | -4,17% | -7,67% | US$13.713.653 | US$520.287 | 40.642.041.188 RZR |
| 1025 |  Ultiverse ULTI | US$0,002100 | -0,03% | 0,02% | US$13.680.115 | US$59.369.553 | 6.515.556.655 ULTI |
| 1026 |  Housecoin HOUSE | US$0,01374 | -0,33% | -26,75% | US$13.725.555 | US$7.174.663 | 998.625.751 HOUSE |
| 1027 |  Hifi Finance HIFI | US$0,09515 | 0,84% | 1,09% | US$13.499.413 | US$5.069.348 | 141.879.771 HIFI |
| 1028 |  Voxies VOXEL | US$0,05526 | -2,83% | -6,20% | US$13.614.453 | US$4.057.171 | 246.352.481 VOXEL |
| 1029 |  GOLDAO GOLDAO | US$0,01926 | 0,88% | -4,57% | US$13.614.601 | US$3.846,68 | 706.717.081 GOLDAO |
| 1030 |  VICE Token VICE | US$0,01369 | 3,84% | 8,67% | US$13.576.839 | US$157.053 | 991.761.898 VICE |
| 1031 |  Stella ALPHA | US$0,01451 | -4,52% | -1,04% | US$13.570.447 | US$1.096.403 | 935.000.000 ALPHA |
| 1032 |  Vita Inu VINU | US$0,00000001000 | -1,02% | -8,60% | US$13.470.733 | US$529.422 | 899.597.342.616.479 VINU |
| 1033 |  SyncGPT SYNC | US$0,06716 | -0,01% | 0,02% | US$13.431.177 | - | 200.000.000 SYNC |
| 1034 |  Faith Tribe FTRB | US$0,004989 | -0,02% | -1,07% | US$13.446.401 | US$630.276 | 2.694.968.621 FTRB |
| 1035 |  Xterio XTER | US$0,09495 | -1,54% | -55,46% | US$13.448.358 | US$5.678.575 | 141.630.717 XTER |
| 1036 |  Verasity VRA | US$0,001395 | 1,21% | -12,37% | US$13.422.003 | US$19.598.510 | 9.624.357.318 VRA |
| 1037 |  USDJ USDJ | US$1,42 | 1,93% | 15,07% | US$13.359.738 | US$1.719.200 | 9.419.464 USDJ |
| 1038 |  GameFi.org GAFI | US$1,21 | -2,00% | -10,15% | US$13.239.755 | US$303.926 | 10.945.063 GAFI |
| 1039 |  Bitboard BB | US$0,003003 | 7,47% | 233,73% | US$13.226.845 | US$363.761 | 4.404.938.066 BB |
| 1040 |  Free Palestine YAFA | US$0,01374 | -2,02% | -9,31% | US$13.326.910 | US$8.328,41 | 969.999.181 YAFA |
| 1041 |  CateCoin CATE | US$0,0000002300 | 5,21% | -21,85% | US$13.173.403 | US$2.811.004 | 57.273.090.946.281 CATE |
| 1042 |  MCOIN MCOIN | US$0,07446 | -1,48% | 12,49% | US$13.179.246 | US$371.451 | 177.000.000 MCOIN |
| 1043 |  DOWGE DJI6930 | US$0,01315 | 20,11% | -53,24% | US$13.149.948 | US$1.143.507 | 999.978.625 DJI6930 |
| 1044 |  Botto BOTTO | US$0,2655 | -0,82% | -12,94% | US$13.032.632 | US$77.294,33 | 49.085.571 BOTTO |
| 1045 |  OVERTAKE TAKE | US$0,09674 | 1,86% | 0,00% | US$12.696.809 | US$16.156.768 | 131.250.000 TAKE |
| 1046 |  Nimiq NIM | US$0,0009762 | -2,78% | 41,27% | US$13.043.746 | US$312.513 | 13.362.170.373 NIM |
| 1047 |  Veno Finance VNO | US$0,02744 | -5,62% | 76,83% | US$13.018.690 | US$170.571 | 474.514.554 VNO |
| 1048 |  Mayflower AI MAY | US$0,04415 | -1,51% | -6,54% | US$13.017.114 | US$83.803,15 | 294.823.647 MAY |
| 1049 |  Luna by Virtuals LUNA | US$0,01299 | -2,22% | -15,47% | US$12.989.105 | US$21.330,03 | 1.000.000.000 LUNA |
| 1050 |  Basenji BENJI | US$0,01301 | -0,31% | -14,07% | US$13.012.627 | US$4.958.594 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.