Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitgert BRISE | US$0,00000005000 | -1,22% | -9,09% | US$18.668.333 | US$3.349.124 | 395.690.000.000.000 BRISE |
| 902 |  Harvest Finance FARM | US$27,71 | -1,24% | -7,37% | US$18.627.256 | US$971.400 | 672.183 FARM |
| 903 |  StakeStone STO | US$0,08311 | -2,83% | -8,56% | US$18.727.510 | US$6.446.995 | 225.333.333 STO |
| 904 |  The Arena ARENA | US$0,006040 | -2,90% | -21,02% | US$18.444.662 | US$91.869,11 | 3.053.679.125 ARENA |
| 905 |  Measurable Data Token MDT | US$0,02735 | 9,94% | -2,40% | US$18.490.891 | US$13.248.833 | 676.157.013 MDT |
| 906 |  Hermez Network HEZ | US$3,95 | 0,23% | -3,54% | US$18.563.473 | US$11.636,25 | 4.700.000 HEZ |
| 907 |  XBorg XBG | US$0,07776 | -2,27% | -23,53% | US$18.559.148 | US$114.354 | 238.673.278 XBG |
| 908 |  REDX REDX | US$0,004657 | -3,07% | -10,16% | US$18.499.121 | US$407.491 | 3.972.072.517 REDX |
| 909 |  Amaterasu Omikami OMIKAMI | US$0,01956 | 2,60% | -15,36% | US$18.521.689 | US$276.691 | 946.976.011 OMIKAMI |
| 910 |  Cult DAO CULT | US$0,000004270 | 0,29% | -13,96% | US$18.460.535 | US$75.366,06 | 4.318.690.730.920 CULT |
| 911 |  Codatta XNY | US$0,007306 | 5,49% | -0,05% | US$18.263.814 | US$20.422.379 | 2.500.000.000 XNY |
| 912 |  My Lovely Planet MLC | US$0,2519 | -1,26% | 3,65% | US$18.340.251 | US$116.197 | 72.800.073 MLC |
| 913 |  Moonveil MORE | US$0,1016 | -1,54% | 0,65% | US$18.282.179 | US$25.666.978 | 179.888.825 MORE |
| 914 |  Inspect INSP | US$0,02276 | -11,58% | -30,53% | US$18.173.039 | US$2.806.780 | 798.366.803 INSP |
| 915 |  Manyu MANYU | US$0,00000002000 | -11,76% | 8,62% | US$17.990.171 | US$2.847.258 | 1.000.000.000.000.000 MANYU |
| 916 |  Aleph Cloud ALEPH | US$0,07359 | -7,30% | -2,34% | US$18.194.006 | US$1.126.238 | 247.220.482 ALEPH |
| 917 |  Baby Shark Universe BSU | US$0,1087 | 3,18% | -17,38% | US$18.261.222 | US$2.455.478 | 168.000.000 BSU |
| 918 |  Bulla BULLA | US$0,06473 | -0,50% | -8,24% | US$18.123.271 | US$3.493.750 | 280.000.000 BULLA |
| 919 |  Bitlayer BTR | US$0,06914 | -2,19% | 0,00% | US$18.086.655 | US$16.656.221 | 261.600.000 BTR |
| 920 |  SIX Token SIX | US$0,02130 | -0,74% | -2,19% | US$18.126.552 | US$476.467 | 850.966.610 SIX |
| 921 |  Swarms SWARMS | US$0,01809 | -4,72% | -5,87% | US$18.092.387 | US$3.532.963 | 999.984.830 SWARMS |
| 922 |  Ultra UOS | US$0,04029 | -1,22% | -10,03% | US$18.031.407 | US$4.492.026 | 447.531.381 UOS |
| 923 |  AIHub AIH | US$16,24 | -0,54% | -4,70% | US$17.858.598 | US$120.285 | 1.100.001 AIH |
| 924 |  Propchain PROPC | US$0,4631 | -5,10% | -23,09% | US$17.834.751 | US$350.031 | 38.513.644 PROPC |
| 925 |  Badger DAO BADGER | US$0,8883 | -2,16% | -6,83% | US$17.830.674 | US$3.189.180 | 20.072.376 BADGER |
| 926 |  Daddy Tate DADDY | US$0,02979 | -1,39% | -14,21% | US$17.862.697 | US$845.322 | 599.638.359 DADDY |
| 927 |  Agoras: Tau Net AGRS | US$0,5969 | -1,33% | -15,32% | US$17.825.984 | US$52.776,16 | 29.861.811 AGRS |
| 928 |  AI Rig Complex ARC | US$0,01790 | -3,67% | -11,14% | US$17.896.466 | US$624.018 | 999.998.319 ARC |
| 929 |  ArbDoge AI AIDOGE | - | -0,67% | -5,29% | US$17.740.579 | US$3.544.433 | 174.455.896.934.211.008 AIDOGE |
| 930 |  OctaSpace OCTA | US$0,4570 | -5,91% | -3,01% | US$17.643.606 | US$661.580 | 38.605.507 OCTA |
| 931 |  Victoria VR VR | US$0,002781 | 0,42% | 0,88% | US$17.651.206 | US$1.826.609 | 6.346.850.909 VR |
| 932 |  Perpetual Protocol PERP | US$0,2656 | 0,12% | -9,37% | US$17.532.940 | US$5.394.886 | 66.002.157 PERP |
| 933 |  BFG Token BFG | US$0,01563 | -0,42% | -0,55% | US$17.552.119 | US$7.436,08 | 1.122.808.916 BFG |
| 934 |  PepeFork PORK | US$0,00000004000 | 1,46% | -29,48% | US$17.521.552 | US$274.375 | 407.624.851.620.942 PORK |
| 935 |  Brickken BKN | US$0,2210 | 4,59% | 3,11% | US$17.497.884 | US$668.463 | 79.175.253 BKN |
| 936 |  Cross The Ages CTA | US$0,03500 | 3,04% | -7,80% | US$17.501.954 | US$648.155 | 500.000.000 CTA |
| 937 |  Contentos COS | US$0,003375 | -1,46% | -4,54% | US$17.468.702 | US$1.316.337 | 5.176.458.774 COS |
| 938 |  AGENDA 47 A47 | US$0,01755 | -0,21% | 2,69% | US$17.548.543 | US$3.471.852 | 999.990.395 A47 |
| 939 |  Paris Saint-Germain Fan Token PSG | US$1,63 | -1,14% | -7,01% | US$17.400.598 | US$2.293.609 | 10.689.025 PSG |
| 940 |  BSquared Network B2 | US$0,3675 | -0,81% | -2,45% | US$17.235.579 | US$10.285.388 | 46.900.245 B2 |
| 941 |  cheqd CHEQ | US$0,02678 | 1,69% | 58,82% | US$17.208.521 | US$391.847 | 642.492.815 CHEQ |
| 942 |  Fireverse FIR | US$0,1123 | -4,19% | -7,09% | US$17.144.045 | US$23.188.720 | 152.600.000 FIR |
| 943 |  CESS Network CESS | US$0,006450 | -2,26% | 17,87% | US$17.093.037 | US$2.221.686 | 2.650.000.000 CESS |
| 944 |  Equilibria Finance EQB | US$0,5040 | 0,97% | -12,01% | US$17.053.527 | - | 33.836.125 EQB |
| 945 |  Verse World VERSE | US$0,1716 | -3,52% | -8,01% | US$17.164.796 | US$1.941.764 | 99.999.991 VERSE |
| 946 |  Spheron Network SPON | US$0,07840 | -1,62% | -7,08% | US$17.057.715 | US$1.664.999 | 217.566.667 SPON |
| 947 |  Planet IX(formerly IX token) IXT | US$0,1293 | 1,07% | 3,82% | US$16.990.836 | US$53.473,95 | 131.438.181 IXT |
| 948 |  ParaSwap PSP | US$0,02279 | 1,01% | -15,16% | US$16.980.883 | US$140.449 | 744.976.909 PSP |
| 949 |  TG Casino TGC | US$0,2129 | 5,30% | 1,43% | US$16.946.743 | US$112.625 | 79.587.998 TGC |
| 950 |  Bedrock BR | US$0,07328 | -4,54% | -4,44% | US$16.854.224 | US$28.505.233 | 230.000.000 BR |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.