Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morphware XMW | US$0,03638 | 0,72% | -19,88% | US$29.966.166 | US$182.296 | 823.702.984 XMW |
| 752 |  AO AO | US$8,45 | -0,95% | -25,53% | US$29.711.101 | US$584.401 | 3.515.928 AO |
| 753 |  Parcl PRCL | US$0,07203 | -3,33% | -15,13% | US$29.698.033 | US$3.769.031 | 412.284.457 PRCL |
| 754 |  StandX DUSD DUSD | US$0,9996 | 0,01% | -0,01% | US$29.441.977 | - | 29.452.810 DUSD |
| 755 |  Haedal Protocol HAEDAL | US$0,1286 | -2,63% | -7,14% | US$29.567.615 | US$12.160.402 | 230.000.000 HAEDAL |
| 756 |  Alpha Quark Token AQT | US$1,04 | -0,34% | -3,27% | US$27.805.344 | US$1.805.658 | 26.806.201 AQT |
| 757 |  Ice Open Network ICE | US$0,004432 | -4,18% | -11,19% | US$29.317.351 | US$6.895.080 | 6.615.204.261 ICE |
| 758 |  Mubarak MUBARAK | US$0,02928 | -2,91% | -14,83% | US$29.278.446 | US$8.105.678 | 1.000.000.000 MUBARAK |
| 759 |  LimeWire LMWR | US$0,07947 | -3,53% | -10,65% | US$28.868.239 | US$1.351.192 | 363.244.167 LMWR |
| 760 |  Oho OHO | US$0,001191 | -0,53% | -4,48% | US$28.740.382 | US$199.351 | 24.123.896.382 OHO |
| 761 |  MOBOX MBOX | US$0,05727 | -1,87% | -8,45% | US$28.652.290 | US$5.616.704 | 500.322.467 MBOX |
| 762 |  Hooked Protocol HOOK | US$0,1131 | -3,81% | -7,83% | US$28.894.221 | US$15.564.835 | 255.582.064 HOOK |
| 763 |  Assemble AI ASM | US$0,01897 | -0,24% | -4,91% | US$28.448.436 | US$286.460 | 1.500.000.000 ASM |
| 764 |  district0x DNT | US$0,02822 | -2,38% | -5,61% | US$28.220.048 | US$106.779 | 1.000.000.000 DNT |
| 765 |  FirmaChain FCT | US$0,02679 | -0,86% | -2,10% | US$27.971.830 | US$1.240.706 | 1.044.289.268 FCT |
| 766 |  Viction VIC | US$0,2279 | -1,42% | -5,13% | US$27.876.088 | US$1.955.599 | 122.329.819 VIC |
| 767 |  Bubblemaps BMT | US$0,06677 | -1,88% | -6,80% | US$27.873.327 | US$17.768.788 | 417.453.758 BMT |
| 768 |  NeuralAI NEURAL | US$2,79 | -1,50% | -15,26% | US$27.907.875 | US$135.577 | 10.000.000 NEURAL |
| 769 |  McDull MCDULL | US$0,000003670 | -0,53% | -2,94% | US$27.740.273 | US$110.633 | 7.555.555.555.554 MCDULL |
| 770 |  GoPlus Security GPS | US$0,01056 | -4,28% | -15,59% | US$27.889.998 | US$5.887.440 | 2.640.808.034 GPS |
| 771 |  Myria MYRIA | US$0,0007941 | -5,59% | -17,54% | US$27.589.225 | US$1.080.486 | 34.741.872.835 MYRIA |
| 772 |  Electronic USD eUSD | US$0,9995 | 0,01% | -0,06% | US$27.482.051 | US$332.166 | 27.494.711 eUSD |
| 773 |  Suilend SEND | US$0,5575 | 4,61% | -10,96% | US$27.160.761 | US$4.270.441 | 48.720.041 SEND |
| 774 |  Locus Chain LOCUS | US$0,01306 | 0,76% | -5,50% | US$27.188.759 | US$150.086 | 2.081.062.787 LOCUS |
| 775 |  DuckChain DUCK | US$0,005028 | -2,79% | -6,74% | US$26.922.536 | US$3.375.730 | 5.354.878.330 DUCK |
| 776 |  dForce DF | US$0,02707 | -1,93% | -11,11% | US$27.064.642 | US$1.718.383 | 999.926.147 DF |
| 777 |  Alien Worlds TLM | US$0,004446 | -1,95% | -10,75% | US$26.969.436 | US$7.084.821 | 6.066.372.371 TLM |
| 778 |  SuperTrust SUT | US$13,14 | 4,00% | 11,35% | US$26.596.119 | US$601.022 | 2.024.492 SUT |
| 779 |  Moss Coin MOC | US$0,06124 | -1,75% | -5,31% | US$26.484.855 | US$3.668.704 | 432.489.688 MOC |
| 780 |  Radiant Capital RDNT | US$0,02063 | -2,01% | -7,76% | US$26.649.439 | US$3.347.016 | 1.292.043.557 RDNT |
| 781 |  Dego Finance DEGO | US$1,26 | -0,67% | -2,01% | US$26.517.669 | US$2.765.285 | 20.997.213 DEGO |
| 782 |  AGI ALPHA AGENT AGIALPHA | US$0,02669 | -0,91% | -5,56% | US$26.691.558 | US$244.149 | 999.996.904 AGIALPHA |
| 783 |  Node AI GPU | US$0,2729 | 5,32% | -9,25% | US$26.759.754 | US$238.368 | 98.069.336 GPU |
| 784 |  MAP Protocol MAPO | US$0,004381 | -0,70% | -4,41% | US$26.400.382 | US$1.506.825 | 6.026.483.533 MAPO |
| 785 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02596 | -33,60% | -61,24% | US$25.960.636 | US$9.686.299 | 1.000.000.000 DONKEY |
| 786 |  Groestlcoin GRS | US$0,2969 | -0,95% | -2,36% | US$26.221.320 | US$142.690 | 88.303.864 GRS |
| 787 |  XPLA XPLA | US$0,03194 | -1,28% | -1,99% | US$26.198.991 | US$1.165.586 | 820.158.531 XPLA |
| 788 |  TAC Protocol TAC | US$0,01093 | -9,21% | -19,02% | US$25.970.912 | US$3.644.386 | 2.375.965.670 TAC |
| 789 |  Kleros PNK | US$0,03209 | -0,45% | -8,90% | US$25.844.397 | US$82.842,15 | 805.294.703 PNK |
| 790 |  SideShift Token XAI | US$0,1784 | 2,16% | 4,17% | US$25.738.550 | US$8.971,16 | 144.299.738 XAI |
| 791 |  Santos FC Fan Token SANTOS | US$1,93 | -2,32% | -9,64% | US$25.890.341 | US$5.986.364 | 13.394.854 SANTOS |
| 792 |  Mr Miggles MIGGLES | US$0,02682 | -1,46% | -18,14% | US$25.673.539 | US$1.984.759 | 957.371.091 MIGGLES |
| 793 |  WazirX WRX | US$0,06731 | -2,33% | -13,86% | US$25.703.166 | US$26.867,49 | 381.856.872 WRX |
| 794 |  Unicorn Fart Dust UFD | US$0,02582 | -1,09% | -24,27% | US$25.822.391 | US$3.030.950 | 1.000.000.000 UFD |
| 795 |  Orbiter Finance OBT | US$0,005319 | 0,43% | -6,04% | US$25.532.866 | US$3.552.575 | 4.800.000.000 OBT |
| 796 |  AVA AVA | US$0,02526 | -3,48% | -9,41% | US$25.257.196 | US$1.866.488 | 999.994.070 AVA |
| 797 |  nubcat NUB | US$0,02703 | -1,14% | -32,54% | US$25.682.544 | US$1.052.905 | 950.000.253 NUB |
| 798 |  RAMP RAMP | US$0,05286 | 3,51% | -13,85% | US$25.260.323 | - | 477.838.740 RAMP |
| 799 |  GameStop (gamestop-coin.vip) GME | US$0,00006143 | 1,55% | -19,64% | US$25.264.191 | US$160.043 | 411.297.484.026 GME |
| 800 |  CLV CLV | US$0,02059 | -0,06% | -3,63% | US$25.201.802 | US$904.868 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.