Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance VELO | US$0,04990 | -2,99% | -7,39% | US$45.670.536 | US$3.427.021 | 915.202.511 VELO |
| 602 |  Goldfinch GFI | US$0,5485 | -2,25% | -9,22% | US$45.450.133 | US$283.155 | 82.861.790 GFI |
| 603 |  Humans.ai HEART | US$0,005786 | 0,90% | -14,64% | US$45.130.392 | US$342.441 | 7.800.000.000 HEART |
| 604 |  Decentralized Social DESO | US$5,08 | 3,46% | -7,51% | US$45.174.394 | US$29.821,95 | 8.884.536 DESO |
| 605 |  GEODNET GEOD | US$0,1413 | -1,64% | -6,15% | US$44.820.435 | US$164.625 | 317.164.484 GEOD |
| 606 |  Access Protocol ACS | US$0,001044 | -0,78% | -3,19% | US$44.335.172 | US$1.556.627 | 42.456.580.955 ACS |
| 607 |  Impossible Cloud Network ICNT | US$0,2683 | -1,24% | -10,38% | US$44.874.905 | US$3.888.926 | 167.226.162 ICNT |
| 608 |  Hamster Kombat HMSTR | US$0,0006900 | -2,62% | -8,29% | US$44.416.145 | US$6.790.912 | 64.375.000.000 HMSTR |
| 609 |  KernelDAO KERNEL | US$0,1987 | 5,03% | -3,52% | US$44.248.598 | US$87.411.067 | 222.674.963 KERNEL |
| 610 |  Pepecoin PEP | US$0,0004395 | 1,82% | -15,41% | US$43.638.680 | US$179.646 | 99.303.970.000 PEP |
| 611 |  Vulcan Forged (PYR) PYR | US$1,00 | -1,73% | -4,47% | US$44.161.255 | US$7.334.987 | 43.998.683 PYR |
| 612 |  PepeCoin PEPECOIN | US$0,4121 | 1,28% | -4,07% | US$44.115.430 | US$424.012 | 107.057.219 PEPECOIN |
| 613 |  SuperRare RARE | US$0,05350 | -2,99% | -5,37% | US$44.103.832 | US$5.679.254 | 824.360.650 RARE |
| 614 |  Particle Network PARTI | US$0,1873 | 2,18% | 8,65% | US$43.648.203 | US$22.140.259 | 233.000.000 PARTI |
| 615 |  ISLM ISLM | US$0,02101 | -1,16% | 4,68% | US$43.393.469 | US$116.976 | 2.065.627.785 ISLM |
| 616 |  MetYa MET | US$0,2433 | -0,21% | -3,59% | US$43.290.985 | US$56.899.504 | 177.969.050 MET |
| 617 |  Matrixdock Gold XAUM | US$3.467,11 | 0,00% | 2,38% | US$43.218.483 | US$330.488 | 12.465 XAUM |
| 618 |  Realio Network RIO | US$0,2510 | 1,82% | -18,02% | US$42.865.588 | US$1.950.000 | 170.751.433 RIO |
| 619 |  Autonolas OLAS | US$0,2383 | 0,70% | -8,37% | US$42.773.326 | US$333.857 | 179.502.194 OLAS |
| 620 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002059 | 0,21% | -22,01% | US$43.244.785 | US$374.372 | 21.000.000.000 MIM |
| 621 |  Avail AVAIL | US$0,01237 | -2,74% | -15,40% | US$42.802.986 | US$3.062.880 | 3.459.721.967 AVAIL |
| 622 |  deBridge DBR | US$0,02204 | -0,53% | -8,44% | US$42.425.290 | US$6.035.262 | 1.924.684.519 DBR |
| 623 |  Uranus URANUS | US$0,4227 | -2,46% | -30,05% | US$42.268.986 | US$7.060.614 | 99.996.022 URANUS |
| 624 |  Origin Protocol OGN | US$0,06353 | -5,28% | -9,34% | US$42.387.867 | US$16.998.608 | 667.158.611 OGN |
| 625 |  Mitosis MITO | US$0,2318 | -0,98% | 0,00% | US$42.012.295 | US$138.277.875 | 181.273.082 MITO |
| 626 |  Tether EURt EURt | US$1,15 | 0,06% | -0,53% | US$41.897.649 | US$397.425 | 36.387.340 EURt |
| 627 |  Just a chill guy CHILLGUY | US$0,04196 | -4,11% | -9,63% | US$41.955.496 | US$7.821.435 | 999.951.237 CHILLGUY |
| 628 |  tokenbot CLANKER | US$42,06 | -1,45% | -21,90% | US$42.063.030 | US$2.269.697 | 1.000.000 CLANKER |
| 629 |  Symbol XYM | US$0,006771 | -0,67% | -0,60% | US$41.824.997 | US$117.714 | 6.176.970.124 XYM |
| 630 |  Minswap MIN | US$0,02307 | 0,38% | -10,08% | US$41.596.011 | US$147.870 | 1.802.900.233 MIN |
| 631 |  Uquid Coin UQC | US$4,14 | 4,27% | -3,61% | US$41.358.673 | US$66.176,65 | 10.000.000 UQC |
| 632 |  Forta FORT | US$0,06612 | -0,23% | -7,26% | US$41.481.227 | US$700.167 | 627.371.738 FORT |
| 633 |  NYM NYM | US$0,04810 | -5,02% | -9,84% | US$39.304.508 | US$1.753.555 | 817.116.757 NYM |
| 634 |  DRX Token DRX | US$0,06176 | -2,01% | 21,28% | US$41.009.483 | US$1.065.854 | 664.002.145 DRX |
| 635 |  Hey Anon ANON | US$3,06 | -0,91% | 17,10% | US$41.084.408 | US$466.987 | 13.426.230 ANON |
| 636 |  MovieBloc MBL | US$0,002173 | -1,29% | -3,32% | US$40.669.058 | US$3.424.646 | 18.713.887.214 MBL |
| 637 |  Redbelly Network RBNT | US$0,01955 | 2,14% | -3,77% | US$40.714.250 | US$190.531 | 2.082.503.192 RBNT |
| 638 |  SmarDex SDEX | US$0,004352 | 0,46% | -3,75% | US$40.274.884 | US$757.768 | 9.254.810.056 SDEX |
| 639 |  Orderly ORDER | US$0,1391 | -6,17% | -18,05% | US$40.116.485 | US$10.734.881 | 288.339.850 ORDER |
| 640 |  Ampleforth Governance Token FORTH | US$2,80 | -1,78% | -6,94% | US$40.188.011 | US$1.818.274 | 14.343.554 FORTH |
| 641 |  Lumia LUMIA | US$0,3080 | 1,17% | -1,12% | US$40.200.324 | US$7.001.216 | 130.535.305 LUMIA |
| 642 |  Arena-Z A2Z | US$0,005641 | -0,94% | 4,60% | US$39.981.906 | US$8.395.220 | 7.087.641.351 A2Z |
| 643 |  EscoinToken ELG | US$0,2540 | 8,60% | -0,62% | US$39.916.327 | US$329.017 | 157.137.249 ELG |
| 644 |  Automata Network ATA | US$0,04437 | -3,70% | -10,15% | US$39.808.140 | US$1.588.799 | 897.192.028 ATA |
| 645 |  Resolv RESOLV | US$0,1434 | -1,48% | -5,26% | US$40.047.088 | US$13.765.520 | 279.214.911 RESOLV |
| 646 |  MIA MIA | US$0,07273 | 4,78% | 41,61% | US$39.879.210 | US$989.929 | 548.320.000 MIA |
| 647 |  SaucerSwap SAUCE | US$0,04686 | -1,56% | -10,03% | US$39.847.354 | US$67.064,95 | 850.438.890 SAUCE |
| 648 |  Kujira KUJI | US$0,3255 | -2,44% | -17,88% | US$39.828.577 | US$1.583,05 | 122.349.807 KUJI |
| 649 |  TrueFi TRU | US$0,02980 | -2,48% | -11,45% | US$39.612.532 | US$5.376.770 | 1.329.345.686 TRU |
| 650 |  Devve DEVVE | US$0,4254 | 1,77% | -7,67% | US$39.750.538 | US$198.922 | 93.453.693 DEVVE |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.