Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Radiant RXD | US$0,0003251 | 3,66% | 3,39% | US$4.599.830 | US$113.947 | 14.151.195.940 RXD |
| 1452 |  Pwease PWEASE | US$0,004557 | -16,30% | 10,38% | US$4.556.618 | US$1.383.546 | 999.923.144 PWEASE |
| 1453 |  Zero1 Labs DEAI | US$0,04987 | -3,43% | -15,46% | US$4.549.639 | US$882.863 | 91.221.244 DEAI |
| 1454 |  Metahero HERO | US$0,0008953 | 0,20% | -1,71% | US$4.561.858 | US$52.490,92 | 5.095.643.290 HERO |
| 1455 |  Dingocoin DINGO | US$0,00003990 | -0,88% | -27,41% | US$4.577.866 | US$223.842 | 114.744.718.752 DINGO |
| 1456 |  Dolan Duck DOLAN | US$0,04613 | 0,64% | -11,56% | US$4.531.410 | US$122.997 | 98.235.225 DOLAN |
| 1457 |  Inflation Hedging Coin IHC | US$0,00003792 | -0,44% | -2,27% | US$4.537.353 | US$218,42 | 119.642.987.723 IHC |
| 1458 |  Kima Network KIMA | US$0,07007 | 0,47% | -11,85% | US$4.533.781 | US$594.895 | 64.700.196 KIMA |
| 1459 |  Vyvo Coin VSC | US$0,004796 | -0,89% | -4,75% | US$4.514.857 | US$180.100 | 941.351.172 VSC |
| 1460 |  BigONE Token ONE | US$0,0005170 | -0,39% | -2,81% | US$4.438.094 | - | 8.584.171.727 ONE |
| 1461 |  TRVL (Dtravel) TRVL | US$0,01072 | 3,88% | -6,03% | US$4.468.058 | US$625.363 | 416.648.589 TRVL |
| 1462 |  PARSIQ PRQ | US$0,01434 | 1,80% | -16,59% | US$4.448.769 | US$74.740,44 | 310.256.872 PRQ |
| 1463 |  Xeleb Protocol XCX | US$0,04104 | -6,89% | -20,71% | US$4.444.282 | US$2.566.351 | 108.300.000 XCX |
| 1464 |  GameGPT DUEL | US$0,0005278 | -6,99% | -20,42% | US$4.428.664 | US$826.740 | 8.390.692.732 DUEL |
| 1465 |  Smoking Chicken Fish SCF | US$0,004430 | -0,66% | -14,25% | US$4.429.599 | US$833.866 | 999.910.648 SCF |
| 1466 |  Gamium GMM | US$0,00009025 | 17,29% | 15,03% | US$4.418.868 | US$79.112,54 | 48.964.866.146 GMM |
| 1467 |  Cryptify AI CRAI | US$0,004568 | 1,94% | -29,73% | US$4.408.318 | US$57.812,28 | 965.000.000 CRAI |
| 1468 |  Hydra HYDRA | US$0,1525 | 0,17% | -4,37% | US$4.401.165 | US$58.633,07 | 28.866.127 HYDRA |
| 1469 |  Warped Games WARPED | US$0,0007593 | 1,32% | -5,80% | US$4.383.248 | US$9.176,39 | 5.773.161.331 WARPED |
| 1470 |  Symbiosis SIS | US$0,07141 | 4,94% | 10,39% | US$4.382.134 | US$324.439 | 61.367.996 SIS |
| 1471 |  Byte BYTE | US$0,000004540 | 1,01% | -21,75% | US$4.380.701 | US$54.173,62 | 964.467.033.477 BYTE |
| 1472 |  METAVERSE METAV | US$0,004385 | -1,31% | -2,45% | US$4.384.711 | US$279.013 | 1.000.000.000 METAV |
| 1473 |  Sabai Protocol SABAI | US$0,008147 | -0,75% | -13,54% | US$4.356.495 | US$130.658 | 534.724.479 SABAI |
| 1474 |  Muse MUSE | US$8,55 | 0,14% | -0,49% | US$4.350.229 | US$71.722,79 | 508.554 MUSE |
| 1475 |  GensoKishi Metaverse MV | US$0,009596 | 6,95% | 15,79% | US$4.324.431 | US$453.567 | 450.628.323 MV |
| 1476 |  Shark Cat SC | US$0,004358 | -4,53% | -17,55% | US$4.314.064 | US$1.660.296 | 989.895.519 SC |
| 1477 |  HODL HODL | US$0,0004835 | -1,70% | -7,05% | US$4.329.418 | US$169.543 | 8.954.406.772 HODL |
| 1478 |  Morpheus.Network MNW | US$0,08953 | -8,10% | -27,43% | US$4.288.172 | US$13.295,97 | 47.897.218 MNW |
| 1479 |  Blockasset BLOCK | US$0,01371 | -2,12% | -7,05% | US$4.280.778 | US$52.472,24 | 312.236.396 BLOCK |
| 1480 |  Tottenham Hotspur Fan Token SPURS | US$0,4404 | -2,55% | -7,95% | US$4.275.901 | US$1.739.232 | 9.709.817 SPURS |
| 1481 |  Alon ALON | US$0,004291 | 0,73% | -9,09% | US$4.281.961 | US$1.580.936 | 997.961.742 ALON |
| 1482 |  Komodo KMD | US$0,03134 | 4,65% | -6,69% | US$4.260.972 | US$37.129,07 | 135.953.876 KMD |
| 1483 |  Decubate DCB | US$0,01113 | 0,26% | -5,39% | US$4.230.829 | US$190.251 | 380.028.488 DCB |
| 1484 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1485 |  Coupon Assets CA | US$0,4259 | -0,78% | 2,85% | US$4.119.421 | US$3.011.727 | 9.671.260 CA |
| 1486 |  TaleX X | US$0,02896 | 42,64% | 143,63% | US$4.344.068 | US$3.304.663 | 150.000.000 X |
| 1487 |  Rain Coin RAIN | US$4,14 | 2,04% | -6,17% | US$4.142.039 | US$15.301,02 | 1.000.000 RAIN |
| 1488 |  Azit AZIT | US$0,01188 | -0,04% | -6,63% | US$4.164.212 | US$473.622 | 350.397.477 AZIT |
| 1489 |  DeFi Kingdoms JEWEL | US$0,03655 | 3,58% | -2,73% | US$4.149.543 | US$99,53 | 113.537.457 JEWEL |
| 1490 |  PRIZM PZM | US$0,0009471 | -3,35% | -1,95% | US$4.138.865 | US$1.042,67 | 4.370.103.000 PZM |
| 1491 |  Butthole Coin BHC | US$0,004162 | 2,50% | -9,59% | US$4.162.116 | US$1.634.063 | 999.982.618 BHC |
| 1492 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004142 | -3,50% | -5,49% | US$4.141.696 | US$447.052 | 1.000.000.000 SHOGGOTH |
| 1493 |  Hypr HYPR | US$0,005877 | 3,81% | -19,29% | US$4.113.742 | US$99.773,53 | 700.000.000 HYPR |
| 1494 |  Edwin EDWIN | US$0,004086 | -2,62% | 1,17% | US$4.085.646 | US$67.845,28 | 1.000.000.000 EDWIN |
| 1495 |  Data Ownership Protocol DOP | US$0,0004692 | -8,81% | -5,58% | US$4.097.742 | US$1.239.460 | 8.733.406.525 DOP |
| 1496 |  SHIBA INU SHIB | US$0,00000001000 | 0,77% | -29,35% | US$4.117.610 | US$57.037,74 | 674.075.046.913.371 SHIB |
| 1497 |  Mysterium MYST | US$0,2041 | 1,15% | -2,66% | US$4.089.626 | US$64.476,16 | 20.033.628 MYST |
| 1498 |  0xGasless 0XGAS | US$0,4286 | 4,21% | -21,54% | US$4.084.068 | - | 9.528.635 0XGAS |
| 1499 |  BRN Metaverse BRN | US$0,1455 | 0,42% | -17,60% | US$4.081.234 | US$585.293 | 28.049.845 BRN |
| 1500 |  Akita Inu AKITA | US$0,00000006000 | 1,87% | -6,35% | US$4.083.168 | US$146.408 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.