Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Izumi Finance IZI | US$0,004202 | -0,16% | -0,05% | US$3.309.036 | US$85.601,85 | 787.400.000 IZI |
| 1602 |  CrappyBird CRAPPY | US$0,002769 | -1,22% | -13,56% | US$3.315.730 | US$178.317 | 1.197.649.968 CRAPPY |
| 1603 |  Bubb BUBB | US$0,003266 | -22,13% | 123,57% | US$3.266.277 | US$3.599.774 | 1.000.000.000 BUBB |
| 1604 |  Djed DJED | US$1,00 | 0,26% | -0,12% | US$3.296.473 | US$35.080,02 | 3.293.404 DJED |
| 1605 |  Medieval Empires MEE | US$0,005892 | 6,83% | -4,92% | US$3.296.234 | US$191.070 | 559.411.443 MEE |
| 1606 |  KONET KONET | US$0,01627 | -0,69% | -4,16% | US$3.276.805 | US$182.482 | 201.379.987 KONET |
| 1607 |  LABEL AI LBL | US$0,001222 | 0,17% | -3,77% | US$3.296.105 | US$17.160,45 | 2.697.909.680 LBL |
| 1608 |  Real Smurf Cat SMURFCAT | US$0,00003472 | 3,17% | -17,62% | US$3.257.018 | US$74.978,38 | 93.809.000.000 SMURFCAT |
| 1609 |  Contango TANGO | US$0,02744 | 2,52% | -4,18% | US$3.250.227 | - | 118.463.411 TANGO |
| 1610 |  VNX Euro VEUR | US$1,17 | 0,19% | -0,44% | US$3.232.425 | US$152.713 | 2.764.083 VEUR |
| 1611 |  QuantumCoin Q | US$0,0000001900 | 1,62% | -0,94% | US$3.241.264 | US$21.528,93 | 17.238.424.580.661 Q |
| 1612 |  AIntivirus AINTI | US$0,03516 | -1,05% | -5,60% | US$3.239.779 | US$3.590,67 | 92.144.606 AINTI |
| 1613 |  SPACEM WORLD SPCM | US$0,0005140 | 4,91% | -16,31% | US$3.237.832 | US$120.691 | 6.299.175.463 SPCM |
| 1614 |  LUCE LUCE | US$0,003210 | -1,82% | -11,59% | US$3.209.798 | US$965.029 | 999.999.996 LUCE |
| 1615 |  donotfomoew MOEW | US$0,0005211 | 0,37% | -15,00% | US$3.230.504 | US$1.164.381 | 6.199.998.994 MOEW |
| 1616 |  Multi Asset Investment Vehicle MAIV | US$0,002555 | 0,71% | 19,29% | US$3.221.532 | US$12.200,06 | 1.260.941.891 MAIV |
| 1617 |  ARC ARC | US$0,003484 | 0,06% | -8,38% | US$3.214.102 | US$9.858,68 | 922.619.290 ARC |
| 1618 |  John Tsubasa Rivals JOHN | US$0,01786 | 3,95% | 9,78% | US$3.196.995 | US$162.117 | 179.000.000 JOHN |
| 1619 |  Push Protocol PUSH | US$0,03570 | -0,56% | -3,30% | US$3.221.269 | US$1.362.280 | 90.236.482 PUSH |
| 1620 |  IBStoken IBS | US$0,0007928 | -0,29% | -0,87% | US$3.190.861 | US$67.430,58 | 4.025.015.200 IBS |
| 1621 |  SingularityDAO SDAO | US$0,03844 | -0,54% | -0,71% | US$3.179.979 | US$509,57 | 82.733.204 SDAO |
| 1622 |  Zenon ZNN | US$0,5021 | 7,45% | -7,90% | US$3.178.751 | - | 6.330.750 ZNN |
| 1623 |  zkRace ZERC | US$0,02656 | -3,96% | 6,50% | US$3.187.689 | US$130.207 | 120.000.000 ZERC |
| 1624 |  Kin KIN | US$0,000001140 | 1,08% | -5,80% | US$3.152.296 | US$56.902,16 | 2.757.861.681.637 KIN |
| 1625 |  First Convicted Raccon Fred FRED | US$0,003163 | 0,69% | -9,07% | US$3.162.717 | US$300.415 | 999.817.667 FRED |
| 1626 |  LORDS LORDS | US$0,01479 | 0,00% | -16,18% | US$3.156.529 | - | 213.425.189 LORDS |
| 1627 |  CatSlap SLAP | US$0,0007180 | 1,54% | -10,20% | US$3.138.394 | US$1.059,61 | 4.370.972.477 SLAP |
| 1628 |  Matrix AI Network MAN | US$0,006729 | 0,32% | -6,82% | US$3.133.535 | US$140.938 | 465.645.303 MAN |
| 1629 |  Brainlet BRAINLET | US$0,003300 | -5,26% | -12,23% | US$3.144.756 | US$182.402 | 952.905.541 BRAINLET |
| 1630 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | -0,01% | US$3.128.090 | US$78.848,94 | 3.126.279 USDC(WormHole) |
| 1631 |  OmniFlix Network FLIX | US$0,01247 | 1,46% | -15,59% | US$3.126.892 | US$3.947,47 | 250.758.585 FLIX |
| 1632 |  Skibidi Toilet SKBDI | US$0,04463 | 1,12% | -22,25% | US$3.126.103 | US$465.604 | 70.038.672 SKBDI |
| 1633 |  VNX Gold VNXAU | US$111,01 | -0,05% | 2,42% | US$3.119.453 | US$46.319,84 | 28.100 VNXAU |
| 1634 |  GAMEE GMEE | US$0,001860 | -0,42% | -11,76% | US$3.123.374 | US$330.980 | 1.679.305.151 GMEE |
| 1635 |  Multibit MUBI | US$0,003277 | -1,48% | -14,49% | US$3.113.543 | US$1.398.768 | 950.000.000 MUBI |
| 1636 |  Trabzonspor Fan Token TRA | US$0,4350 | -0,93% | -5,29% | US$3.088.032 | US$266.144 | 7.099.065 TRA |
| 1637 |  Acolyte by Virtuals ACOLYT | US$0,003186 | 1,42% | 0,65% | US$3.086.658 | US$108.495 | 968.860.598 ACOLYT |
| 1638 |  Patriot PATRIOT | US$0,0003080 | -2,45% | -11,28% | US$3.079.966 | US$21.670,47 | 10.000.000.000 PATRIOT |
| 1639 |  GemHUB GHUB | US$0,02582 | -1,33% | -3,74% | US$3.062.538 | US$206.033 | 118.618.321 GHUB |
| 1640 |  CrossFi XFI | US$0,04973 | 0,54% | -15,75% | US$3.060.687 | US$892.461 | 61.546.075 XFI |
| 1641 |  Children Of The Sky COTS | US$0,003123 | -29,78% | -29,36% | US$3.060.684 | US$623.597 | 979.977.892 COTS |
| 1642 |  Sylo SYLO | US$0,0004734 | 5,54% | -4,60% | US$3.034.401 | US$331.164 | 6.409.652.099 SYLO |
| 1643 |  Gracy GRACY | US$0,01748 | -0,31% | -8,32% | US$3.026.411 | US$12.959,02 | 173.166.720 GRACY |
| 1644 |  Alt.town TOWN | US$0,006662 | -3,37% | 0,00% | US$3.030.985 | US$5.624.119 | 455.000.000 TOWN |
| 1645 |  GPUnet GPU | US$0,2970 | 3,88% | 9,44% | US$3.019.945 | - | 10.169.187 GPU |
| 1646 |  Verse VERSE | US$0,00007065 | 0,85% | -12,66% | US$3.011.251 | US$4.265,35 | 42.620.423.174 VERSE |
| 1647 |  Velas VLX | US$0,001095 | 2,88% | -12,47% | US$3.008.363 | US$3.173,69 | 2.748.468.600 VLX |
| 1648 |  Harold HAROLD | US$0,003820 | 0,98% | 42,62% | US$3.006.745 | US$9.899,97 | 787.005.431 HAROLD |
| 1649 |  Router Protocol (New) ROUTE | US$0,006630 | -8,11% | 4,59% | US$3.001.351 | US$1.783.731 | 452.666.251 ROUTE |
| 1650 |  Napoli Fan Token NAP | US$0,6928 | -2,52% | -5,83% | US$2.992.550 | US$199.098 | 4.319.562 NAP |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.