Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymesh POLYX | US$0,1309 | -0,53% | -3,04% | US$129.587.212 | US$1.891.603 | 990.198.874 POLYX |
| 302 |  WOO WOO | US$0,06785 | -1,89% | -9,34% | US$129.411.748 | US$4.337.002 | 1.907.242.896 WOO |
| 303 |  AUSD AUSD | US$1,0000 | 0,00% | 0,04% | US$128.899.878 | US$4.147.411 | 128.905.817 AUSD |
| 304 |  Rollbit Coin RLB | US$0,06602 | 5,08% | 11,83% | US$128.466.184 | US$444.827 | 1.945.727.446 RLB |
| 305 |  GMT GMT | US$0,04154 | -1,07% | -1,74% | US$128.151.009 | US$25.193.224 | 3.085.326.075 GMT |
| 306 |  RedStone RED | US$0,4508 | -1,23% | 10,96% | US$126.217.811 | US$45.438.808 | 280.000.000 RED |
| 307 |  Sologenic SOLO | US$0,3172 | -1,50% | -10,13% | US$126.491.473 | US$2.767.992 | 398.776.003 SOLO |
| 308 |  Enjin Coin ENJ | US$0,06738 | -0,79% | -6,23% | US$126.429.949 | US$11.799.298 | 1.876.300.480 ENJ |
| 309 |  UMA UMA | US$1,40 | -4,15% | -5,84% | US$125.835.859 | US$20.330.304 | 89.803.042 UMA |
| 310 |  Horizen ZEN | US$7,18 | -1,19% | -13,43% | US$124.470.837 | US$9.693.150 | 17.338.526 ZEN |
| 311 |  Aura AURA | US$0,1284 | -4,79% | -10,41% | US$123.728.974 | US$20.780.648 | 963.288.620 AURA |
| 312 |  Status SNT | US$0,02584 | -0,82% | -4,75% | US$123.875.628 | US$6.779.929 | 4.794.409.564 SNT |
| 313 |  Stronghold SHx SHX | US$0,02119 | -1,80% | -24,13% | US$122.797.749 | US$710.363 | 5.793.905.044 SHX |
| 314 |  Aleo ALEO | US$0,2606 | -1,53% | -4,59% | US$122.147.325 | US$3.843.121 | 468.679.324 ALEO |
| 315 |  Torch of Liberty LIBERTY | US$0,1220 | 3,16% | 7,08% | US$121.956.454 | US$6.445.031 | 1.000.000.000 LIBERTY |
| 316 |  Mask Network MASK | US$1,22 | -2,07% | -4,74% | US$121.838.667 | US$15.016.649 | 100.000.000 MASK |
| 317 |  Osmosis OSMO | US$0,1636 | -1,14% | -5,52% | US$121.474.230 | US$6.607.428 | 742.317.300 OSMO |
| 318 |  Vana VANA | US$4,02 | -3,50% | -9,87% | US$120.951.864 | US$4.397.662 | 30.084.000 VANA |
| 319 |  Clearpool CPOOL | US$0,1499 | -2,89% | -21,34% | US$120.639.059 | US$2.600.373 | 804.946.755 CPOOL |
| 320 |  COTI COTI | US$0,05171 | -0,35% | -6,62% | US$120.361.184 | US$10.262.922 | 2.327.427.066 COTI |
| 321 |  ssv.network SSV | US$8,80 | -3,09% | -8,43% | US$120.104.437 | US$19.021.325 | 13.645.814 SSV |
| 322 |  Babylon BABY | US$0,04536 | -2,23% | -11,38% | US$117.892.638 | US$7.068.490 | 2.599.150.906 BABY |
| 323 |  Nano XNO | US$0,8741 | -4,11% | -8,34% | US$116.475.906 | US$985.771 | 133.248.297 XNO |
| 324 |  Kadena KDA | US$0,3524 | -2,90% | -9,35% | US$115.799.701 | US$4.310.626 | 328.595.432 KDA |
| 325 |  Gravity (by Galxe) G | US$0,01154 | -0,88% | -2,01% | US$116.033.187 | US$3.934.881 | 10.053.300.000 G |
| 326 |  World Mobile Token WMTX | US$0,1636 | -0,51% | -7,16% | US$114.965.849 | US$3.647.879 | 702.774.077 WMTX |
| 327 |  Noble Dollar USDN | US$0,9930 | -0,61% | -0,58% | US$114.123.574 | US$3.847,54 | 114.930.621 USDN |
| 328 |  ViciCoin VCNT | US$18,68 | 0,53% | -1,90% | US$113.733.637 | US$202.509 | 6.089.112 VCNT |
| 329 |  Request REQ | US$0,1379 | -3,81% | -4,91% | US$113.626.422 | US$3.940.091 | 824.196.889 REQ |
| 330 |  Pythia PYTHIA | US$0,1142 | -0,96% | -3,68% | US$113.967.083 | US$7.016.413 | 998.377.799 PYTHIA |
| 331 |  Solar SXP | US$0,1732 | -1,82% | -4,84% | US$113.292.601 | US$7.335.509 | 654.284.012 SXP |
| 332 |  Destra Network DSYNC | US$0,1155 | 2,48% | -16,57% | US$112.563.727 | US$7.756.567 | 974.947.710 DSYNC |
| 333 |  Paycoin PCI | US$0,1036 | 7,27% | 20,42% | US$109.329.500 | US$3.259.362 | 1.055.284.757 PCI |
| 334 |  Blast BLAST | US$0,002488 | -2,40% | -6,91% | US$111.815.909 | US$5.183.539 | 44.941.716.792 BLAST |
| 335 |  Merlin Chain MERL | US$0,1197 | 5,69% | -4,30% | US$112.789.708 | US$14.207.121 | 942.400.000 MERL |
| 336 |  Numeraire NMR | US$14,83 | -4,43% | 71,77% | US$111.756.128 | US$64.120.561 | 7.534.606 NMR |
| 337 |  Omni Network OMNI | US$3,18 | -3,03% | -14,16% | US$109.505.902 | US$12.458.109 | 34.468.488 OMNI |
| 338 |  Magic Eden ME | US$0,6747 | -2,04% | -4,59% | US$109.384.888 | US$13.613.261 | 162.133.228 ME |
| 339 |  Caldera ERA | US$0,7369 | -2,48% | -13,79% | US$109.433.866 | US$18.716.846 | 148.500.000 ERA |
| 340 |  Arkham ARKM | US$0,4831 | -2,28% | -11,09% | US$108.748.550 | US$38.545.220 | 225.100.000 ARKM |
| 341 |  Shuffle SHFL | US$0,3334 | 8,54% | 31,72% | US$108.193.276 | US$580.163 | 324.546.778 SHFL |
| 342 |  ai16z AI16Z | US$0,09893 | -4,22% | -20,97% | US$108.823.747 | US$24.195.934 | 1.099.997.236 AI16Z |
| 343 |  Stargate Finance STG | US$0,1634 | -2,95% | -10,02% | US$107.974.574 | US$4.778.480 | 660.951.371 STG |
| 344 |  Storj STORJ | US$0,2550 | -1,57% | -4,90% | US$106.826.835 | US$6.187.069 | 418.973.379 STORJ |
| 345 |  SLT SLT | US$12,51 | 0,96% | -4,73% | US$106.364.408 | US$107.961 | 8.500.000 SLT |
| 346 |  io.net IO | US$0,5624 | -3,18% | -10,02% | US$105.813.019 | US$15.066.642 | 188.140.010 IO |
| 347 |  Open Campus EDU | US$0,1351 | -1,92% | -3,28% | US$105.916.393 | US$3.871.188 | 783.874.999 EDU |
| 348 |  ECOMI OMI | US$0,0003777 | 4,63% | 65,25% | US$105.593.386 | US$5.732.748 | 279.563.601.974 OMI |
| 349 |  Terra LUNA | US$0,1471 | -0,74% | -6,96% | US$104.469.248 | US$10.800.763 | 709.984.439 LUNA |
| 350 |  Big Time BIGTIME | US$0,05287 | -5,99% | -4,92% | US$104.257.996 | US$23.537.345 | 1.972.108.895 BIGTIME |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.