Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2421 | -1,91% | -7,12% | US$337.930.079 | US$11.847.518 | 1.396.051.040 1INCH |
| 152 |  Mog Coin MOG | US$0,0000008400 | -5,32% | -23,23% | US$327.676.910 | US$11.001.005 | 390.567.526.433.217 MOG |
| 153 |  Movement MOVE | US$0,1212 | -1,91% | -6,27% | US$327.220.213 | US$16.575.232 | 2.700.000.000 MOVE |
| 154 |  Berachain BERA | US$2,58 | -3,35% | 4,02% | US$323.070.785 | US$54.560.633 | 125.297.659 BERA |
| 155 |  Terra Classic LUNC | US$0,00005844 | -0,89% | -3,74% | US$321.719.174 | US$6.608.509 | 5.504.673.675.232 LUNC |
| 156 |  Axelar AXL | US$0,3033 | -1,70% | -5,08% | US$311.924.026 | US$9.251.801 | 1.028.291.166 AXL |
| 157 |  Trust Wallet Token TWT | US$0,7374 | -0,13% | -5,59% | US$307.237.437 | US$5.953.527 | 416.649.900 TWT |
| 158 |  Livepeer LPT | US$6,85 | -3,29% | 3,83% | US$301.268.476 | US$41.922.390 | 43.962.071 LPT |
| 159 |  Creditcoin CTC | US$0,6130 | -2,36% | -8,19% | US$295.109.524 | US$8.758.993 | 481.416.053 CTC |
| 160 |  Qtum QTUM | US$2,72 | -8,46% | -11,98% | US$287.707.600 | US$119.920.442 | 105.790.344 QTUM |
| 161 |  Dash DASH | US$23,62 | -2,88% | 2,89% | US$292.768.106 | US$49.529.375 | 12.396.523 DASH |
| 162 |  Snek SNEK | US$0,003896 | 1,28% | -19,01% | US$290.628.005 | US$7.157.836 | 74.598.818.313 SNEK |
| 163 |  Akash Network AKT | US$1,15 | -2,48% | -3,82% | US$285.018.791 | US$5.014.632 | 248.285.795 AKT |
| 164 |  Amp AMP | US$0,003332 | -2,67% | -10,19% | US$280.854.435 | US$9.434.744 | 84.281.838.965 AMP |
| 165 |  Safe SAFE | US$0,4305 | -2,31% | -2,05% | US$272.838.745 | US$9.327.113 | 633.781.760 SAFE |
| 166 |  FTX Token FTT | US$0,8191 | -3,04% | -9,45% | US$269.402.085 | US$4.521.014 | 328.895.104 FTT |
| 167 |  Decred DCR | US$15,87 | -2,39% | -5,77% | US$269.680.859 | US$2.632.623 | 16.991.467 DCR |
| 168 |  Turbo TURBO | US$0,003867 | -1,93% | -9,91% | US$266.819.003 | US$12.234.689 | 69.000.000.000 TURBO |
| 169 |  Kusama KSM | US$15,42 | -4,54% | -3,57% | US$261.851.761 | US$39.869.659 | 16.981.989 KSM |
| 170 |  IoTeX IOTX | US$0,02753 | -0,63% | -2,97% | US$259.947.156 | US$3.939.067 | 9.441.368.979 IOTX |
| 171 |  Bio Protocol BIO | US$0,1549 | -5,22% | -36,63% | US$258.962.196 | US$138.647.324 | 1.671.788.864 BIO |
| 172 |  KAITO KAITO | US$1,05 | -3,30% | -5,52% | US$253.814.186 | US$36.394.583 | 241.388.889 KAITO |
| 173 |  ZORA ZORA | US$0,07739 | 1,80% | -33,61% | US$251.575.951 | US$80.661.422 | 3.250.562.927 ZORA |
| 174 |  Toshi TOSHI | US$0,0005908 | -0,99% | -15,31% | US$248.522.758 | US$12.955.107 | 420.680.704.124 TOSHI |
| 175 |  cat in a dogs world MEW | US$0,002799 | -2,75% | -8,01% | US$248.789.026 | US$16.034.039 | 88.888.888.888 MEW |
| 176 |  Popcat (SOL) POPCAT | US$0,2531 | -3,18% | -10,13% | US$248.074.422 | US$15.985.917 | 979.973.185 POPCAT |
| 177 |  MX Token MX | US$2,65 | 0,17% | -4,76% | US$247.281.799 | US$7.360.760 | 93.475.334 MX |
| 178 |  Moca Network MOCA | US$0,06787 | -1,19% | -5,85% | US$246.033.426 | US$13.382.949 | 3.625.086.418 MOCA |
| 179 |  Theta Fuel TFUEL | US$0,03453 | -0,26% | -3,95% | US$243.628.474 | US$1.768.267 | 7.055.150.566 TFUEL |
| 180 |  Velo VELO | US$0,01376 | -2,09% | -12,52% | US$241.640.969 | US$17.925.105 | 17.563.876.115 VELO |
| 181 |  EURC EURC | US$1,17 | 0,25% | -0,13% | US$238.446.982 | US$18.173.431 | 203.621.622 EURC |
| 182 |  Golem GLM | US$0,2348 | -1,45% | -5,32% | US$234.811.278 | US$7.830.219 | 1.000.000.000 GLM |
| 183 |  Dog (Bitcoin) DOG | US$0,002345 | -3,57% | -17,18% | US$234.493.725 | US$3.036.928 | 100.000.000.000 DOG |
| 184 |  Synthetix SNX | US$0,6800 | -3,25% | -1,83% | US$233.546.187 | US$10.688.298 | 343.466.217 SNX |
| 185 |  SafePal SFP | US$0,4632 | -2,29% | 1,34% | US$231.623.672 | US$3.620.358 | 500.000.000 SFP |
| 186 |  Frax (prev. FXS) FRAX | US$2,57 | -2,24% | -8,29% | US$230.646.069 | US$7.254.106 | 89.876.452 FRAX |
| 187 |  Nervos Network CKB | US$0,004805 | -2,77% | -4,54% | US$226.696.406 | US$9.792.398 | 47.175.983.988 CKB |
| 188 |  Basic Attention Token BAT | US$0,1508 | -1,58% | -2,83% | US$225.552.416 | US$14.151.400 | 1.495.696.057 BAT |
| 189 |  Mina MINA | US$0,1801 | -0,03% | -3,35% | US$225.188.486 | US$12.148.450 | 1.250.024.236 MINA |
| 190 |  0x Protocol ZRX | US$0,2636 | 5,06% | 3,01% | US$223.603.645 | US$61.072.499 | 848.396.563 ZRX |
| 191 |  MANTRA OM | US$0,2117 | -4,37% | -10,42% | US$221.091.885 | US$39.541.903 | 1.044.324.990 OM |
| 192 |  Zilliqa ZIL | US$0,01123 | -0,71% | -5,51% | US$219.147.008 | US$13.575.918 | 19.516.149.946 ZIL |
| 193 |  Plume PLUME | US$0,08073 | -1,10% | -13,44% | US$213.939.322 | US$122.939.428 | 2.650.000.000 PLUME |
| 194 |  Drift DRIFT | US$0,5897 | -5,73% | 2,92% | US$213.133.032 | US$17.527.063 | 361.433.257 DRIFT |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | 4,00% | -9,02% | US$213.128.092 | US$3.831.239 | 187.495.034.775.398 CHEEMS |
| 196 |  Gas GAS | US$3,27 | -2,16% | -10,59% | US$212.213.412 | US$22.008.610 | 64.992.331 GAS |
| 197 |  SushiSwap SUSHI | US$0,7593 | -0,56% | -9,48% | US$209.675.750 | US$26.632.711 | 276.151.972 SUSHI |
| 198 |  Peanut the Squirrel PNUT | US$0,2074 | -2,81% | -8,19% | US$207.382.650 | US$45.177.474 | 999.851.940 PNUT |
| 199 |  Ravencoin RVN | US$0,01315 | -1,26% | -4,56% | US$204.330.251 | US$6.202.667 | 15.535.698.723 RVN |
| 200 |  Centrifuge CFG | US$0,3557 | -1,61% | -9,64% | US$200.814.615 | US$15.132.570 | 564.490.293 CFG |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.