Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MemeCore M | US$0,6804 | 15,15% | 52,17% | US$707.243.572 | US$40.232.455 | 1.039.501.066 M |
| 102 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,05% | US$701.893.384 | US$25.487.881 | 701.950.756 RLUSD |
| 103 |  Jito JTO | US$1,89 | -2,44% | -2,53% | US$702.188.107 | US$29.137.276 | 371.952.063 JTO |
| 104 |  AB AB | US$0,009138 | -0,10% | 3,18% | US$686.323.356 | US$25.621.164 | 75.109.252.396 AB |
| 105 |  Flow FLOW | US$0,4238 | 6,58% | 4,53% | US$680.385.564 | US$153.433.225 | 1.605.334.048 FLOW |
| 106 |  Zcash ZEC | US$40,42 | 1,02% | -5,02% | US$654.577.815 | US$28.963.875 | 16.193.318 ZEC |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | 0,21% | -4,82% | US$648.927.799 | US$23.003.913 | 986.061.142.857.000 BTT |
| 108 |  Morpho MORPHO | US$1,93 | -3,58% | -24,52% | US$637.630.281 | US$16.764.298 | 331.000.771 MORPHO |
| 109 |  DeXe DEXE | US$7,39 | -3,79% | 7,02% | US$619.188.283 | US$4.439.085 | 83.733.449 DEXE |
| 110 |  Decentraland MANA | US$0,2878 | 0,95% | -3,48% | US$566.978.765 | US$62.712.697 | 1.969.729.010 MANA |
| 111 |  Walrus WAL | US$0,3853 | -1,39% | -10,32% | US$544.677.679 | US$7.102.319 | 1.413.541.667 WAL |
| 112 |  Maple Finance SYRUP | US$0,4496 | -4,76% | 1,88% | US$536.959.615 | US$29.985.251 | 1.194.218.790 SYRUP |
| 113 |  Bitcoin SV BSV | US$25,94 | -0,88% | -6,77% | US$516.465.336 | US$44.715.667 | 19.913.738 BSV |
| 114 |  Starknet STRK | US$0,1257 | -1,64% | -9,89% | US$512.385.653 | US$21.599.473 | 4.077.130.043 STRK |
| 115 |  ether.fi ETHFI | US$1,07 | -1,18% | -15,97% | US$498.289.011 | US$54.724.765 | 466.109.038 ETHFI |
| 116 |  TrueUSD TUSD | US$0,9965 | -0,05% | -0,18% | US$492.762.244 | US$45.198.046 | 494.515.083 TUSD |
| 117 |  Helium HNT | US$2,55 | -0,82% | -3,97% | US$474.055.490 | US$5.383.897 | 186.037.574 HNT |
| 118 |  Neo NEO | US$6,68 | -3,76% | -13,78% | US$470.888.670 | US$35.993.153 | 70.538.831 NEO |
| 119 |  dYdX DYDX | US$0,5996 | -1,62% | -11,26% | US$466.319.728 | US$7.604.531 | 777.731.079 DYDX |
| 120 |  DeepBook Protocol DEEP | US$0,1350 | -0,09% | -10,09% | US$463.002.584 | US$8.731.229 | 3.430.000.000 DEEP |
| 121 |  Brett (Based) BRETT | US$0,04654 | -3,16% | -16,88% | US$461.216.842 | US$20.116.979 | 9.910.236.395 BRETT |
| 122 |  APENFT NFT | US$0,0000004500 | -0,32% | -1,74% | US$453.676.664 | US$18.861.726 | 999.990.000.000.000 NFT |
| 123 |  USDD USDD | US$0,9992 | 0,00% | 0,07% | US$447.916.299 | US$4.393.846 | 448.282.623 USDD |
| 124 |  LayerZero ZRO | US$1,88 | -3,48% | -10,67% | US$449.808.826 | US$23.535.807 | 239.670.027 ZRO |
| 125 |  ZKsync ZK | US$0,05852 | -2,91% | -13,76% | US$444.350.668 | US$20.268.571 | 7.592.595.612 ZK |
| 126 |  Core CORE | US$0,4367 | -4,00% | -9,57% | US$441.082.277 | US$9.496.322 | 1.009.948.639 CORE |
| 127 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02264 | -0,75% | -8,63% | US$433.802.895 | US$8.326.506 | 19.160.871.494 SUN |
| 128 |  Reserve Rights RSR | US$0,007271 | -2,92% | -13,12% | US$432.750.113 | US$12.326.233 | 59.518.818.921 RSR |
| 129 |  ApeCoin APE | US$0,5624 | -1,57% | -8,65% | US$423.318.802 | US$30.166.602 | 752.651.515 APE |
| 130 |  Axie Infinity AXS | US$2,51 | 9,64% | 3,62% | US$418.369.174 | US$423.064.528 | 166.644.414 AXS |
| 131 |  THORChain RUNE | US$1,19 | -1,95% | -10,71% | US$417.451.694 | US$50.936.592 | 351.335.135 RUNE |
| 132 |  Arweave AR | US$6,34 | -1,29% | -11,17% | US$416.475.910 | US$29.000.916 | 65.652.466 AR |
| 133 |  Kava KAVA | US$0,3759 | -0,86% | 1,85% | US$407.036.667 | US$15.974.102 | 1.082.853.067 KAVA |
| 134 |  MultiversX EGLD | US$14,17 | -1,48% | -9,50% | US$404.991.388 | US$15.116.384 | 28.572.029 EGLD |
| 135 |  Compound COMP | US$42,49 | -1,54% | -8,59% | US$401.868.591 | US$18.315.276 | 9.457.130 COMP |
| 136 |  Wormhole W | US$0,08323 | -6,01% | 2,06% | US$394.529.776 | US$56.905.958 | 4.740.087.867 W |
| 137 |  eCash XEC | US$0,00001981 | -1,67% | -4,46% | US$394.518.094 | US$4.813.588 | 19.913.935.922.581 XEC |
| 138 |  Chiliz CHZ | US$0,03995 | 1,23% | -1,98% | US$391.906.154 | US$53.897.226 | 9.809.978.261 CHZ |
| 139 |  EigenLayer EIGEN | US$1,19 | -1,86% | -14,14% | US$391.276.171 | US$37.057.681 | 327.741.070 EIGEN |
| 140 |  AIOZ Network AIOZ | US$0,3159 | -1,66% | -12,74% | US$379.161.681 | US$6.105.857 | 1.200.081.161 AIOZ |
| 141 |  Onyxcoin XCN | US$0,01063 | -4,88% | -15,22% | US$369.543.113 | US$14.344.742 | 34.766.197.525 XCN |
| 142 |  JUST JST | US$0,03633 | -0,42% | 5,31% | US$359.702.056 | US$16.592.758 | 9.900.000.000 JST |
| 143 |  Aethir ATH | US$0,03117 | 0,08% | -9,12% | US$355.529.136 | US$10.478.242 | 11.407.789.036 ATH |
| 144 |  SuperVerse SUPER | US$0,5683 | -2,68% | -11,78% | US$351.947.153 | US$8.206.566 | 619.245.952 SUPER |
| 145 |  Ronin RON | US$0,5056 | 1,33% | -9,26% | US$350.439.569 | US$7.865.317 | 693.121.120 RON |
| 146 |  WEMIX WEMIX | US$0,7607 | 2,63% | -5,60% | US$346.188.878 | US$2.450.280 | 455.098.160 WEMIX |
| 147 |  Zebec Network ZBCN | US$0,003803 | -4,27% | -24,87% | US$345.764.607 | US$12.577.475 | 90.913.581.158 ZBCN |
| 148 |  Beam BEAM | US$0,007022 | -2,56% | -8,20% | US$347.374.528 | US$6.706.935 | 49.466.004.168 BEAM |
| 149 |  Convex Finance CVX | US$3,47 | -3,24% | -18,84% | US$344.988.568 | US$11.372.732 | 99.287.621 CVX |
| 150 |  Gnosis GNO | US$128,26 | -0,73% | -7,82% | US$338.474.294 | US$3.924.775 | 2.639.058 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.