Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Notcoin NOT | US$0,001751 | -2,12% | -7,97% | US$174.087.581 | US$15.960.551 | 99.433.648.825 NOT |
| 252 |  OriginTrail TRAC | US$0,3468 | -2,62% | -16,01% | US$173.405.996 | US$2.024.048 | 499.998.098 TRAC |
| 253 |  VeThor Token VTHO | US$0,001860 | 0,57% | -3,46% | US$173.897.456 | US$4.263.348 | 93.481.789.418 VTHO |
| 254 |  CoW Protocol COW | US$0,3381 | -1,75% | -11,02% | US$171.655.921 | US$4.548.792 | 507.640.267 COW |
| 255 |  Siacoin SC | US$0,003047 | -1,16% | -3,84% | US$170.728.578 | US$6.208.975 | 56.025.636.522 SC |
| 256 |  Metaplex MPLX | US$0,2027 | 2,79% | 6,06% | US$168.635.384 | US$5.212.917 | 831.902.404 MPLX |
| 257 |  Official Melania Meme MELANIA | US$0,1951 | -2,70% | -2,47% | US$168.729.760 | US$6.222.854 | 864.997.577 MELANIA |
| 258 |  XPR Network XPR | US$0,005942 | -0,35% | -8,63% | US$165.452.464 | US$3.425.025 | 27.842.305.355 XPR |
| 259 |  Prom PROM | US$9,00 | -3,08% | 0,81% | US$164.296.850 | US$4.627.700 | 18.250.000 PROM |
| 260 |  Holo HOT | US$0,0009365 | -1,73% | -5,91% | US$163.918.024 | US$5.334.728 | 175.026.802.279 HOT |
| 261 |  Threshold T | US$0,01612 | -0,71% | -3,37% | US$163.288.419 | US$3.605.576 | 10.131.241.696 T |
| 262 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,03% | US$162.677.239 | US$2.703.266.017 | 3.388.228 KOGE |
| 263 |  Non-Playable Coin NPC | US$0,02101 | 1,02% | -21,29% | US$157.788.421 | US$7.625.981 | 7.508.797.272 NPC |
| 264 |  aelf ELF | US$0,1969 | 0,02% | -5,29% | US$156.274.356 | US$3.716.841 | 793.490.940 ELF |
| 265 |  HashKey Platform Token HSK | US$0,5011 | -1,71% | -8,57% | US$155.948.216 | US$2.556.516 | 311.210.009 HSK |
| 266 |  YZY MONEY YZY | US$0,5211 | -3,06% | -23,86% | US$156.319.373 | US$15.161.903 | 299.999.891 YZY |
| 267 |  Ribbita by Virtuals TIBBIR | US$0,1555 | 2,68% | -14,56% | US$155.497.539 | US$1.387.488 | 1.000.000.000 TIBBIR |
| 268 |  Kamino Finance KMNO | US$0,05769 | 1,31% | -5,73% | US$154.429.295 | US$10.575.653 | 2.676.712.412 KMNO |
| 269 |  UXLINK UXLINK | US$0,3228 | -5,25% | 0,49% | US$154.838.387 | US$23.404.966 | 479.713.462 UXLINK |
| 270 |  Venom VENOM | US$0,1543 | -3,18% | 4,17% | US$152.625.128 | US$675.725 | 988.919.270 VENOM |
| 271 |  Rocket Pool RPL | US$7,00 | -1,97% | -10,03% | US$151.869.476 | US$6.650.122 | 21.707.239 RPL |
| 272 |  Harmony ONE | US$0,01035 | -3,46% | -7,00% | US$152.080.117 | US$13.292.624 | 14.698.593.882 ONE |
| 273 |  Ankr ANKR | US$0,01518 | -0,26% | -3,77% | US$151.843.515 | US$19.175.054 | 10.000.000.000 ANKR |
| 274 |  GMX GMX | US$14,63 | -1,56% | -4,73% | US$150.448.759 | US$5.456.576 | 10.285.605 GMX |
| 275 |  Memecoin MEME | US$0,002731 | -3,87% | -30,34% | US$149.525.730 | US$34.851.617 | 54.747.857.985 MEME |
| 276 |  DigiByte DGB | US$0,008280 | -1,40% | -8,85% | US$148.019.834 | US$1.962.004 | 17.877.649.191 DGB |
| 277 |  Solayer LAYER | US$0,5202 | -2,88% | -8,25% | US$147.534.841 | US$13.137.628 | 283.620.403 LAYER |
| 278 |  LCX LCX | US$0,1548 | 1,55% | -4,00% | US$145.912.033 | US$1.204.701 | 942.439.527 LCX |
| 279 |  TROLL (SOL) TROLL | US$0,1455 | 1,22% | -40,41% | US$145.323.300 | US$8.828.722 | 998.944.506 TROLL |
| 280 |  STASIS EURO EURS | US$1,16 | -0,64% | -0,96% | US$144.292.096 | - | 124.125.940 EURS |
| 281 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003440 | -3,03% | -10,41% | US$144.733.243 | US$27.386.751 | 420.684.612.404 NEIRO |
| 282 |  NEXPACE NXPC | US$0,7080 | -1,60% | -8,84% | US$141.888.846 | US$14.307.424 | 200.400.762 NXPC |
| 283 |  MultiBank Group MBG | US$1,69 | -2,98% | -26,21% | US$140.696.370 | US$23.796.980 | 83.064.461 MBG |
| 284 |  Loopring LRC | US$0,1062 | 20,48% | 17,27% | US$145.243.972 | US$309.493.537 | 1.367.105.325 LRC |
| 285 |  Altlayer ALT | US$0,03288 | -3,47% | -7,96% | US$139.298.235 | US$17.685.683 | 4.236.744.686 ALT |
| 286 |  Chia XCH | US$9,56 | -2,05% | -2,37% | US$137.804.692 | US$2.941.978 | 14.411.726 XCH |
| 287 |  ICON ICX | US$0,1276 | -0,27% | -5,03% | US$136.957.857 | US$2.516.467 | 1.073.674.154 ICX |
| 288 |  Osaka Protocol OSAK | US$0,0000001800 | 4,71% | -9,80% | US$135.945.472 | US$132.236 | 750.869.738.630.302 OSAK |
| 289 |  XYO XYO | US$0,01002 | 1,96% | -5,20% | US$134.994.387 | US$9.429.880 | 13.476.747.692 XYO |
| 290 |  Waves WAVES | US$1,13 | -0,79% | -10,69% | US$134.511.386 | US$18.793.761 | 118.694.890 WAVES |
| 291 |  Ontology ONT | US$0,1465 | -5,36% | -7,92% | US$134.012.111 | US$16.126.840 | 914.697.857 ONT |
| 292 |  Moo Deng (moodengsol.com) MOODENG | US$0,1351 | -2,17% | -10,86% | US$133.754.886 | US$15.985.959 | 989.971.791 MOODENG |
| 293 |  Casper CSPR | US$0,009914 | -0,87% | -5,09% | US$132.609.587 | US$1.423.853 | 13.375.656.310 CSPR |
| 294 |  Elixir deUSD DEUSD | US$0,9999 | -0,02% | 0,08% | US$132.534.355 | US$43.379,41 | 132.546.135 DEUSD |
| 295 |  Orca ORCA | US$2,21 | -2,95% | -6,50% | US$132.707.843 | US$8.588.457 | 59.957.237 ORCA |
| 296 |  Yala YU | US$0,9997 | -0,01% | 0,03% | US$131.230.075 | US$977.330 | 131.263.107 YU |
| 297 |  BOOK OF MEME BOME | US$0,001906 | -2,29% | -11,63% | US$131.351.737 | US$29.472.758 | 68.916.065.875 BOME |
| 298 |  ZIGChain ZIG | US$0,09282 | 0,67% | -17,00% | US$130.774.148 | US$1.695.490 | 1.408.940.795 ZIG |
| 299 |  OKZOO AIOT | US$1,58 | -1,50% | -6,21% | US$130.084.051 | US$38.273.405 | 82.516.666 AIOT |
| 300 |  Band BAND | US$0,7837 | -3,64% | -23,70% | US$129.466.462 | US$10.772.540 | 165.192.957 BAND |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.