Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,02903 | -2,49% | -14,87% | US$1.824.745.672 | US$172.236.764 | 62.860.396.090 PENGU |
| 52 |  Bonk BONK | US$0,00002227 | -0,30% | -0,27% | US$1.801.100.535 | US$268.054.207 | 80.875.555.874.328 BONK |
| 53 |  Render RENDER | US$3,42 | -1,85% | -8,80% | US$1.774.695.676 | US$37.347.295 | 518.584.616 RENDER |
| 54 |  Worldcoin WLD | US$0,8829 | -2,27% | -9,05% | US$1.746.190.418 | US$93.020.102 | 1.977.729.521 WLD |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,63 | 3,10% | -0,54% | US$1.725.119.160 | US$652.129.159 | 199.999.279 TRUMP |
| 56 |  Sei SEI | US$0,2842 | -1,10% | -8,75% | US$1.707.205.321 | US$94.425.211 | 6.006.666.666 SEI |
| 57 |  Filecoin FIL | US$2,27 | -0,83% | -6,28% | US$1.555.936.802 | US$117.678.272 | 685.136.471 FIL |
| 58 |  Flare FLR | US$0,02153 | 1,23% | -8,36% | US$1.550.065.914 | US$12.924.375 | 72.001.088.049 FLR |
| 59 |  Jupiter JUP | US$0,4899 | -2,56% | -3,95% | US$1.524.354.818 | US$35.356.090 | 3.111.744.444 JUP |
| 60 |  Sky SKY | US$0,06430 | -1,33% | 1,71% | US$1.506.900.652 | US$1.668.751 | 23.436.867.894 SKY |
| 61 |  Artificial Superintelligence Alliance FET | US$0,6134 | -1,80% | -9,66% | US$1.458.846.902 | US$48.512.991 | 2.378.186.938 FET |
| 62 |  First Digital USD FDUSD | US$0,9977 | -0,01% | 0,02% | US$1.449.174.284 | US$3.482.215.779 | 1.452.465.952 FDUSD |
| 63 |  XDC Network XDC | US$0,07875 | -1,73% | -4,10% | US$1.397.174.033 | US$32.759.637 | 17.740.871.749 XDC |
| 64 |  Injective INJ | US$12,72 | -1,45% | -11,27% | US$1.271.285.362 | US$80.959.842 | 99.970.935 INJ |
| 65 |  Quant QNT | US$103,71 | -0,64% | -1,51% | US$1.252.109.083 | US$12.766.101 | 12.072.738 QNT |
| 66 |  Optimism OP | US$0,6921 | -2,05% | -10,78% | US$1.231.054.457 | US$117.378.551 | 1.778.634.390 OP |
| 67 |  Celestia TIA | US$1,60 | -2,50% | -10,92% | US$1.222.557.861 | US$60.054.600 | 765.767.976 TIA |
| 68 |  Pump.fun PUMP | US$0,003358 | -2,34% | 15,20% | US$1.188.593.824 | US$132.984.813 | 354.000.000.000 PUMP |
| 69 |  PayPal USD PYUSD | US$0,9995 | 0,01% | 0,01% | US$1.180.742.809 | US$38.631.309 | 1.181.319.968 PYUSD |
| 70 |  Four FORM | US$3,06 | -18,39% | -11,32% | US$1.169.920.943 | US$177.691.643 | 381.867.255 FORM |
| 71 |  Stacks STX | US$0,6204 | -0,67% | -8,67% | US$1.113.838.147 | US$21.212.503 | 1.795.460.167 STX |
| 72 |  SPX6900 SPX | US$1,14 | 1,38% | -13,73% | US$1.060.874.796 | US$18.938.910 | 930.993.090 SPX |
| 73 |  Lido DAO LDO | US$1,19 | -1,39% | -16,80% | US$1.067.602.506 | US$70.676.420 | 895.767.993 LDO |
| 74 |  Pyth Network PYTH | US$0,1842 | -4,71% | 49,12% | US$1.059.350.561 | US$251.169.308 | 5.749.984.589 PYTH |
| 75 |  Curve DAO Token CRV | US$0,7579 | -2,62% | -16,94% | US$1.048.643.160 | US$90.093.853 | 1.383.660.178 CRV |
| 76 |  Aerodrome Finance AERO | US$1,14 | 1,29% | -19,96% | US$1.019.976.139 | US$101.119.664 | 890.942.135 AERO |
| 77 |  PAX Gold PAXG | US$3.462,17 | -0,04% | 3,05% | US$975.387.182 | US$61.579.065 | 281.727 PAXG |
| 78 |  Conflux CFX | US$0,1902 | -3,55% | 4,22% | US$975.984.818 | US$88.000.968 | 5.131.277.607 CFX |
| 79 |  Immutable IMX | US$0,5085 | -1,39% | -12,53% | US$974.060.656 | US$20.950.879 | 1.915.420.869 IMX |
| 80 |  Raydium RAY | US$3,46 | -0,04% | -4,20% | US$926.447.016 | US$96.352.862 | 268.108.591 RAY |
| 81 |  The Graph GRT | US$0,08855 | -0,97% | -5,59% | US$926.649.923 | US$31.707.040 | 10.464.705.809 GRT |
| 82 |  Kaia KAIA | US$0,1468 | -1,73% | -1,07% | US$896.422.688 | US$19.557.850 | 6.107.542.776 KAIA |
| 83 |  Sonic S | US$0,3104 | -1,71% | -8,19% | US$893.906.466 | US$59.955.550 | 2.880.000.000 S |
| 84 |  FLOKI FLOKI | US$0,00009231 | -1,78% | -10,59% | US$880.650.548 | US$54.954.907 | 9.539.678.685.815 FLOKI |
| 85 |  Tether Gold XAUt | US$3.457,42 | -0,03% | 2,73% | US$852.336.553 | US$33.476.927 | 246.524 XAUt |
| 86 |  PancakeSwap CAKE | US$2,46 | -1,40% | -8,71% | US$848.641.196 | US$42.942.084 | 344.288.068 CAKE |
| 87 |  Ethereum Name Service ENS | US$22,44 | -3,62% | -14,08% | US$824.713.212 | US$83.964.611 | 36.750.949 ENS |
| 88 |  Nexo NEXO | US$1,22 | -1,27% | -4,22% | US$791.099.521 | US$10.047.316 | 646.145.840 NEXO |
| 89 |  dogwifhat WIF | US$0,7850 | -2,62% | -9,20% | US$784.078.023 | US$97.865.693 | 998.840.059 WIF |
| 90 |  Theta Network THETA | US$0,7809 | -0,38% | -7,04% | US$780.937.343 | US$32.358.948 | 1.000.000.000 THETA |
| 91 |  Pendle PENDLE | US$4,61 | -4,09% | -21,78% | US$778.950.464 | US$93.778.527 | 168.886.490 PENDLE |
| 92 |  Vaulta A | US$0,4871 | -1,53% | -4,31% | US$773.482.152 | US$28.927.941 | 1.587.932.719 A |
| 93 |  Tezos XTZ | US$0,7194 | -2,34% | -13,34% | US$759.735.301 | US$21.606.802 | 1.056.072.557 XTZ |
| 94 |  IOTA IOTA | US$0,1894 | -1,82% | -6,66% | US$755.593.152 | US$15.360.135 | 3.989.817.024 IOTA |
| 95 |  Fartcoin FARTCOIN | US$0,7536 | -3,99% | -19,88% | US$753.643.548 | US$93.986.244 | 999.998.256 FARTCOIN |
| 96 |  Gala GALA | US$0,01613 | -0,31% | -10,24% | US$738.792.141 | US$73.988.318 | 45.808.985.083 GALA |
| 97 |  Virtuals Protocol VIRTUAL | US$1,11 | -3,00% | -9,70% | US$730.699.538 | US$50.393.533 | 655.561.538 VIRTUAL |
| 98 |  BUILDon B | US$0,7151 | 2,64% | 36,01% | US$715.060.483 | US$24.813.042 | 1.000.000.000 B |
| 99 |  The Sandbox SAND | US$0,2769 | 1,51% | -5,98% | US$712.611.469 | US$87.477.589 | 2.573.289.192 SAND |
| 100 |  JasmyCoin JASMY | US$0,01433 | -2,18% | -9,48% | US$708.632.315 | US$17.881.453 | 49.444.999.677 JASMY |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.