Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  iVipCoin IVIP | US$0,0000009600 | -25,74% | -34,43% | - | - | - |
| 5452 |  Syrax AI SYRAX | US$0,1061 | -5,03% | 5,78% | - | US$1.529,51 | - |
| 5453 |  WebMind Network WMN | US$0,00007415 | 18,95% | 8,04% | - | US$1.511,01 | - |
| 5454 |  Cosmic Universe Magick MAGICK | US$0,001875 | -21,30% | -24,14% | - | US$1.513,49 | - |
| 5455 |  ZOO Crypto World ZOO | US$0,0001669 | -57,75% | -50,24% | - | US$1.488,25 | - |
| 5456 |  Fry FRY | US$0,01960 | -7,55% | -8,86% | - | US$1.497,70 | - |
| 5457 |  Hachi HACHI | - | -5,30% | -4,16% | - | US$1.471,93 | - |
| 5458 |  BitShiba SHIBA | - | -1,03% | 0,61% | - | US$1.459,87 | - |
| 5459 |  HZM Coin HZM | US$0,0002975 | -4,59% | -6,47% | - | US$1.459,30 | - |
| 5460 |  Marvin Inu (ETH) MARVIN | US$0,0000006200 | -8,30% | -16,02% | - | US$1.457,77 | - |
| 5461 |  Cherry Network CHER | US$0,0003243 | -0,61% | -16,44% | - | US$1.227,74 | - |
| 5462 |  Frax Price Index Share FPIS | US$0,5798 | -3,33% | -8,15% | - | - | - |
| 5463 |  Copiosa Coin COP | US$0,0002463 | 0,24% | 0,30% | - | US$1.421,66 | - |
| 5464 |  CertaiK by Virtuals CERTAI | US$0,0004682 | -6,96% | -13,78% | - | US$1.416,22 | - |
| 5465 |  EDUM EDUM | US$0,1908 | -1,41% | -0,28% | - | US$1.389,33 | - |
| 5466 |  Bitcoin EDenRich BITBEDR | US$0,2770 | -1,40% | 20,80% | - | US$1.380,24 | - |
| 5467 |  JaeCoin JAE | US$0,000009850 | -13,47% | -13,10% | - | US$1.383,97 | - |
| 5468 |  OpMentis OPM | US$0,003724 | -6,56% | 98,38% | - | US$1.381,00 | - |
| 5469 |  SpacePi SPACEPI | - | -1,53% | -0,54% | - | US$1.375,83 | - |
| 5470 |  JPY Coin v1 JPYC | US$0,008055 | 6,65% | 18,11% | - | US$1.358,10 | - |
| 5471 |  BTC Dragon BTCDRAGON | US$0,0000003800 | -3,79% | -23,74% | - | US$1.344,35 | - |
| 5472 |  Launchpad RUGPROOF | US$0,00002803 | -3,44% | -12,68% | - | US$1.337,73 | - |
| 5473 |  Bitcoin Cash on Base BCHB | US$0,005752 | -8,64% | 18,80% | - | US$1.337,33 | - |
| 5474 |  THE WORD TOKEN TWD | US$0,000007700 | -2,95% | -11,33% | - | US$1.334,34 | - |
| 5475 |  Verus VRSC | US$1,67 | -6,91% | -15,59% | - | US$1.331,30 | - |
| 5476 |  Liquid KSM LKSM | US$2,76 | -3,72% | 4,52% | - | US$1.328,88 | - |
| 5477 |  RNA RNA | - | -5,00% | 1,21% | - | US$1.327,20 | - |
| 5478 |  XRP 2.0 XRP2.0 | - | -1,53% | -20,74% | - | - | - |
| 5479 |  MELEGA MARCO | US$0,002274 | 0,53% | -8,62% | - | US$1.312,71 | - |
| 5480 |  CROAK C | US$0,00006017 | -6,07% | -4,08% | - | US$1.312,02 | - |
| 5481 |  $FLY $FLY | US$0,01967 | -2,31% | -5,09% | - | US$1.313,31 | - |
| 5482 |  GENZAI GENZAI | US$0,00005099 | 1,58% | -18,99% | - | - | - |
| 5483 |  Launchium LNCHM | US$0,00007456 | -9,21% | -22,10% | - | US$1.391,00 | - |
| 5484 |  Heroes of NFT HON | US$0,006389 | -2,36% | -1,96% | - | US$1.286,88 | - |
| 5485 |  ecoterra ECOTERRA | US$0,0002327 | -0,86% | -4,96% | - | US$1.280,86 | - |
| 5486 |  Bonkey BONKEY | US$0,0001239 | -11,42% | -7,11% | - | US$1.279,21 | - |
| 5487 |  Chengpang Zhoa ZHOA | US$0,00009622 | -5,20% | 1,53% | - | - | - |
| 5488 |  AGIXBT by Virtuals AGIXBT | US$0,0001450 | -10,86% | -32,79% | - | US$1.270,87 | - |
| 5489 |  Looping Collective LOOP | US$0,01308 | -5,51% | -4,71% | - | US$1.269,02 | - |
| 5490 |  Layerium LYUM | US$0,001704 | -1,83% | -9,33% | - | US$1.913,78 | - |
| 5491 |  Healthmedi HMD | US$0,0009990 | 0,00% | 0,79% | - | US$1.244,64 | - |
| 5492 |  ARI ARI | US$0,005025 | 1,22% | -1,92% | - | US$1.239,80 | - |
| 5493 |  Tortuga Finance Aptos tAPT | US$5,06 | -0,43% | -0,10% | - | US$1.233,95 | - |
| 5494 |  Solo SOLO | US$0,0002281 | -7,17% | 27,96% | - | - | - |
| 5495 |  ordinex ORD | - | -5,13% | -48,09% | - | US$1.220,85 | - |
| 5496 |  Alibaba AI Agent ALIBABAAI | - | 14,32% | 32,99% | - | US$1.214,33 | - |
| 5497 |  Super Cycle CYCLE | US$0,00001066 | -26,47% | -2,30% | - | US$1.210,70 | - |
| 5498 |  FONE FONE | US$0,0003563 | 1,53% | 24,10% | - | US$1.206,83 | - |
| 5499 |  Based Apu APU | - | -8,83% | -15,89% | - | US$1.206,04 | - |
| 5500 |  CAMELL CAMT | US$0,002554 | -0,85% | -0,84% | - | US$1.180,15 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.