Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.251 | 0,94% | -0,79% | US$2.175.712.266.809 | US$66.870.372.995 | 19.914.878 BTC |
| 2 |  Ethereum ETH | US$4.314,47 | -1,72% | -1,34% | US$520.784.851.645 | US$37.530.746.508 | 120.706.553 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$168.036.272.334 | US$122.614.755.607 | 168.028.446.122 USDT |
| 4 |  XRP XRP | US$2,75 | -0,83% | -3,76% | US$163.795.990.041 | US$8.041.446.525 | 59.482.264.023 XRP |
| 5 |  BNB BNB | US$845,83 | -1,40% | 0,67% | US$117.728.662.662 | US$2.756.614.903 | 139.187.753 BNB |
| 6 |  Solana SOL | US$197,11 | -1,87% | 5,25% | US$106.618.926.634 | US$7.253.329.838 | 540.915.335 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$71.521.450.575 | US$17.089.848.528 | 71.528.242.950 USDC |
| 8 |  TRON TRX | US$0,3371 | -1,09% | -1,45% | US$31.908.708.684 | US$974.039.173 | 94.660.650.704 TRX |
| 9 |  Dogecoin DOGE | US$0,2103 | -1,67% | 0,20% | US$31.699.116.798 | US$2.726.790.335 | 150.765.926.384 DOGE |
| 10 |  Cardano ADA | US$0,8002 | -1,38% | -4,47% | US$28.599.408.295 | US$1.560.962.898 | 35.740.930.891 ADA |
| 11 |  Chainlink LINK | US$22,48 | -3,20% | -3,91% | US$15.244.633.745 | US$1.336.339.788 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$43,04 | -2,84% | -0,30% | US$14.370.875.646 | US$255.438.535 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,00% | US$12.425.380.775 | US$197.083.458 | 12.416.976.083 USDe |
| 14 |  Sui SUI | US$3,20 | -1,63% | -4,45% | US$11.413.053.366 | US$1.196.988.349 | 3.568.833.706 SUI |
| 15 |  Stellar XLM | US$0,3566 | 1,07% | -7,33% | US$11.191.060.337 | US$369.853.653 | 31.386.649.528 XLM |
| 16 |  Bitcoin Cash BCH | US$544,57 | 0,00% | 0,02% | US$10.847.585.445 | US$365.940.268 | 19.919.594 BCH |
| 17 |  Avalanche AVAX | US$23,18 | -0,95% | -0,84% | US$9.789.656.909 | US$736.005.355 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2141 | -2,22% | -7,38% | US$9.074.468.830 | US$327.085.571 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2697 | -8,09% | 74,15% | US$9.062.345.008 | US$285.452.918 | 33.601.280.615 CRO |
| 20 |  UNUS SED LEO LEO | US$9,55 | -0,69% | -0,22% | US$8.811.060.320 | US$695.320 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$108,54 | -0,33% | -0,82% | US$8.276.760.268 | US$580.389.986 | 76.252.546 LTC |
| 22 |  Toncoin TON | US$3,11 | -1,83% | -0,30% | US$7.983.060.203 | US$157.881.801 | 2.567.842.908 TON |
| 23 |  Shiba Inu SHIB | US$0,00001209 | -0,79% | 0,48% | US$7.125.610.814 | US$273.737.559 | 589.245.949.513.402 SHIB |
| 24 |  Polkadot DOT | US$3,69 | -1,41% | -1,25% | US$5.951.160.635 | US$374.576.026 | 1.613.162.453 DOT |
| 25 |  Uniswap UNI | US$9,33 | -2,99% | -3,85% | US$5.868.522.194 | US$383.663.385 | 628.739.837 UNI |
| 26 |  World Liberty Financial WLFI | US$0,2336 | 0,00% | 0,00% | US$5.762.594.004 | US$3.870.513.638 | 24.669.070.265 WLFI |
| 27 |  Dai DAI | US$0,9999 | 0,02% | -0,01% | US$5.364.936.300 | US$20.841.322.306 | 5.365.382.703 DAI |
| 28 |  Bitget Token BGB | US$4,65 | 2,63% | 3,72% | US$5.303.906.809 | US$136.072.639 | 1.139.992.036 BGB |
| 29 |  Monero XMR | US$259,93 | -0,78% | -2,22% | US$4.794.843.258 | US$80.705.840 | 18.446.744 XMR |
| 30 |  Aave AAVE | US$304,34 | -3,65% | -4,38% | US$4.633.012.883 | US$467.271.196 | 15.223.034 AAVE |
| 31 |  Ethena ENA | US$0,6273 | -2,36% | 0,90% | US$4.153.851.047 | US$407.550.363 | 6.621.875.000 ENA |
| 32 |  Pepe PEPE | US$0,000009440 | -2,18% | -3,27% | US$3.972.439.616 | US$679.029.217 | 420.689.899.653.544 PEPE |
| 33 |  Mantle MNT | US$1,13 | -3,70% | -0,75% | US$3.661.065.567 | US$202.590.845 | 3.252.944.056 MNT |
| 34 |  OKB OKB | US$167,79 | -3,42% | -1,36% | US$3.523.636.923 | US$194.400.978 | 21.000.000 OKB |
| 35 |  Ethereum Classic ETC | US$20,49 | -1,01% | -2,87% | US$3.141.496.263 | US$155.580.839 | 153.349.201 ETC |
| 36 |  Bittensor TAO | US$309,70 | -1,93% | -3,50% | US$3.029.594.645 | US$146.059.277 | 9.782.227 TAO |
| 37 |  NEAR Protocol NEAR | US$2,33 | -1,40% | -2,65% | US$2.917.353.323 | US$205.486.990 | 1.249.836.992 NEAR |
| 38 |  Aptos APT | US$4,21 | -1,12% | -1,11% | US$2.892.996.260 | US$181.925.632 | 687.481.408 APT |
| 39 |  POL (prev. MATIC) POL | US$0,2717 | -2,07% | 16,48% | US$2.851.579.867 | US$482.005.894 | 10.496.230.783 POL |
| 40 |  Ondo ONDO | US$0,8787 | -2,04% | -1,59% | US$2.775.842.655 | US$154.773.774 | 3.159.107.529 ONDO |
| 41 |  Pi PI | US$0,3409 | -5,47% | 1,74% | US$2.724.318.839 | US$57.661.805 | 7.990.739.515 PI |
| 42 |  World Liberty Financial USD USD1 | US$0,9990 | -0,15% | -0,11% | US$2.701.807.143 | US$1.622.517.649 | 2.704.535.470 USD1 |
| 43 |  Arbitrum ARB | US$0,4763 | -4,10% | -8,08% | US$2.522.235.230 | US$460.007.623 | 5.295.780.056 ARB |
| 44 |  Internet Computer ICP | US$4,69 | -1,39% | -4,03% | US$2.519.755.870 | US$85.727.265 | 537.432.858 ICP |
| 45 |  Story IP | US$7,56 | -5,10% | 36,37% | US$2.300.599.629 | US$143.573.030 | 304.359.478 IP |
| 46 |  Kaspa KAS | US$0,08230 | -1,87% | -2,36% | US$2.193.303.480 | US$53.408.906 | 26.648.793.028 KAS |
| 47 |  Cosmos ATOM | US$4,39 | -1,78% | -0,68% | US$2.044.627.695 | US$137.879.531 | 466.109.660 ATOM |
| 48 |  GateToken GT | US$16,59 | -1,64% | -1,76% | US$2.039.158.712 | US$7.468.831 | 122.910.588 GT |
| 49 |  VeChain VET | US$0,02348 | -2,82% | -3,20% | US$2.018.628.189 | US$62.535.147 | 85.985.041.177 VET |
| 50 |  Algorand ALGO | US$0,2272 | -1,93% | -7,77% | US$1.982.845.831 | US$97.702.118 | 8.729.096.739 ALGO |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.