Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,2843 | -3,92% | -3,01% | US$83.756.488 | US$12.887.844 | 294.644.512 CARV |
| 402 |  Animecoin ANIME | US$0,01505 | -2,82% | -3,92% | US$83.382.944 | US$20.193.410 | 5.538.604.656 ANIME |
| 403 |  Wrapped ONUS WONUS | US$0,8691 | 0,00% | 0,42% | US$83.143.247 | - | 95.665.915 WONUS |
| 404 |  Hivemapper HONEY | US$0,01763 | -1,16% | -9,11% | US$83.058.840 | US$676.039 | 4.710.971.915 HONEY |
| 405 |  Balancer BAL | US$1,24 | -1,96% | -3,19% | US$83.048.405 | US$14.121.697 | 66.995.054 BAL |
| 406 |  Bonfida (aka SNS) FIDA | US$0,08334 | -5,18% | -6,05% | US$82.581.022 | US$12.186.455 | 990.911.324 FIDA |
| 407 |  Phala Network PHA | US$0,1014 | -5,64% | -5,68% | US$81.998.610 | US$14.613.365 | 808.925.384 PHA |
| 408 |  Ardor ARDR | US$0,08210 | -1,96% | -2,78% | US$81.975.560 | US$5.127.031 | 998.466.231 ARDR |
| 409 |  Definitive EDGE | US$0,4023 | -3,92% | -21,13% | US$81.678.608 | US$7.624.102 | 203.024.680 EDGE |
| 410 |  Audius AUDIO | US$0,06058 | -3,20% | -3,12% | US$81.916.747 | US$6.491.680 | 1.352.130.049 AUDIO |
| 411 |  DIA DIA | US$0,6832 | -1,41% | -8,63% | US$81.767.474 | US$5.764.478 | 119.676.104 DIA |
| 412 |  QuantixAI QAI | US$101,33 | 0,85% | 1,06% | US$81.510.619 | US$6.849.511 | 804.445 QAI |
| 413 |  Ark ARK | US$0,4251 | -2,20% | -1,80% | US$81.196.765 | US$5.994.278 | 191.023.320 ARK |
| 414 |  Tokenlon Network Token LON | US$0,6513 | -3,60% | -4,79% | US$80.800.618 | US$123.060 | 124.060.112 LON |
| 415 |  Alchemist AI ALCH | US$0,09367 | 2,54% | -10,04% | US$79.618.385 | US$16.369.545 | 850.000.000 ALCH |
| 416 |  Mythos MYTH | US$0,09326 | -4,59% | 16,00% | US$79.821.499 | US$144.629 | 855.885.424 MYTH |
| 417 |  BIM BIM | US$2,67 | -2,39% | -1,99% | US$80.236.940 | US$283.578 | 30.000.000 BIM |
| 418 |  MVL MVL | US$0,002903 | -3,93% | -3,17% | US$78.972.930 | US$1.112.504 | 27.202.958.863 MVL |
| 419 |  Tagger TAG | US$0,0007328 | -17,07% | -10,33% | US$79.433.942 | US$12.832.107 | 108.404.572.594 TAG |
| 420 |  Tharwa TRWA | US$0,01122 | -5,35% | 0,59% | US$78.574.727 | US$4.303.813 | 7.000.000.000 TRWA |
| 421 |  Wilder World WILD | US$0,2049 | -16,11% | -40,80% | US$78.701.602 | US$6.244.118 | 384.130.764 WILD |
| 422 |  Xai XAI | US$0,04557 | -4,36% | -2,92% | US$78.309.470 | US$19.971.320 | 1.718.448.244 XAI |
| 423 |  Spell Token SPELL | US$0,0004684 | -2,39% | -7,27% | US$77.818.407 | US$8.114.792 | 166.146.311.645 SPELL |
| 424 |  RealLink REAL | US$0,05670 | -0,74% | -1,76% | US$77.905.371 | US$29.233.096 | 1.374.041.752 REAL |
| 425 |  Aevo AEVO | US$0,08526 | -4,17% | -3,82% | US$77.834.495 | US$15.189.197 | 912.914.751 AEVO |
| 426 |  BugsCoin BGSC | US$0,006693 | 11,39% | 11,64% | US$77.399.098 | US$14.487.124 | 11.563.499.503 BGSC |
| 427 |  Chromia CHR | US$0,09170 | -4,47% | -3,51% | US$77.586.188 | US$10.997.605 | 846.131.914 CHR |
| 428 |  Flux FLUX | US$0,1980 | -0,76% | 0,87% | US$77.293.965 | US$6.014.183 | 390.359.684 FLUX |
| 429 |  Neiro Ethereum NEIRO | US$0,07714 | -2,17% | -23,42% | US$77.138.046 | US$6.461.659 | 1.000.000.000 NEIRO |
| 430 |  Frax USD FRXUSD | US$0,9988 | -0,11% | -0,11% | US$76.585.406 | US$100.687 | 76.678.089 FRXUSD |
| 431 |  Goatseus Maximus GOAT | US$0,07625 | -7,67% | -6,41% | US$76.250.789 | US$18.519.747 | 999.991.930 GOAT |
| 432 |  Gems GEMS | US$0,1888 | -9,75% | 20,88% | US$75.519.650 | US$3.884.503 | 399.931.237 GEMS |
| 433 |  Open Campus EDU | US$0,1293 | -4,33% | -10,99% | US$75.254.605 | US$8.048.273 | 582.156.794 EDU |
| 434 |  StraitsX USD XUSD | US$0,9998 | -0,01% | -0,05% | US$75.469.501 | US$13.780.034 | 75.484.625 XUSD |
| 435 |  IQ IQ | US$0,003249 | -0,61% | -0,60% | US$74.958.959 | US$2.425.295 | 23.074.159.578 IQ |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07463 | -4,63% | -10,41% | US$74.615.129 | US$8.161.418 | 999.798.155 BITCOIN |
| 437 |  Pundi X (New) PUNDIX | US$0,2858 | -0,83% | 0,62% | US$73.835.091 | US$5.847.438 | 258.386.541 PUNDIX |
| 438 |  dKargo DKA | US$0,01475 | -0,96% | 0,85% | US$73.760.756 | US$2.142.152 | 5.000.000.000 DKA |
| 439 |  Banana Gun BANANA | US$18,22 | -3,30% | -10,46% | US$72.966.208 | US$10.734.852 | 4.004.387 BANANA |
| 440 |  Lisk LSK | US$0,3643 | -1,53% | -1,55% | US$72.933.043 | US$4.282.019 | 200.185.258 LSK |
| 441 |  Pocket Network POKT | US$0,03252 | -6,74% | -7,40% | US$73.193.326 | US$2.444.159 | 2.250.766.289 POKT |
| 442 |  Dent DENT | US$0,0007253 | -3,19% | -1,41% | US$72.531.970 | US$3.588.652 | 100.000.000.000 DENT |
| 443 |  SOON SOON | US$0,2516 | 1,66% | 6,85% | US$72.443.471 | US$17.761.302 | 287.941.363 SOON |
| 444 |  PAAL AI PAAL | US$0,07268 | -8,47% | -21,04% | US$71.956.090 | US$9.149.531 | 989.994.791 PAAL |
| 445 |  TerraClassicUSD USTC | US$0,01291 | -1,27% | -2,08% | US$72.215.344 | US$4.979.849 | 5.592.194.654 USTC |
| 446 |  Taiko TAIKO | US$0,3960 | -3,40% | 0,89% | US$72.060.853 | US$11.396.679 | 181.986.615 TAIKO |
| 447 |  Cetus Protocol CETUS | US$0,08628 | -1,51% | -6,97% | US$71.927.577 | US$12.121.831 | 833.695.652 CETUS |
| 448 |  Dymension DYM | US$0,2009 | -5,39% | -6,50% | US$71.765.446 | US$6.696.553 | 357.140.841 DYM |
| 449 |  CROSS CROSS | US$0,2052 | -2,64% | -4,13% | US$71.805.041 | US$7.437.316 | 350.000.000 CROSS |
| 450 |  Keep Network KEEP | US$0,07398 | -7,51% | -4,17% | US$71.593.187 | US$14.877,42 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.