Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001799 | -3,29% | 0,06% | US$168.244.992 | US$3.369.278 | 93.516.103.138 VTHO |
| 252 |  OriginTrail TRAC | US$0,3370 | -2,83% | -12,93% | US$168.498.576 | US$2.554.818 | 499.998.098 TRAC |
| 253 |  MYX Finance MYX | US$1,01 | -15,80% | -15,49% | US$159.955.708 | US$26.027.781 | 157.749.937 MYX |
| 254 |  Siacoin SC | US$0,002966 | -2,66% | -3,43% | US$166.191.727 | US$6.584.250 | 56.025.636.522 SC |
| 255 |  CoW Protocol COW | US$0,3243 | -4,09% | -4,54% | US$164.709.772 | US$8.134.562 | 507.892.874 COW |
| 256 |  Official Melania Meme MELANIA | US$0,1894 | -2,88% | 0,27% | US$163.866.871 | US$9.809.312 | 864.997.564 MELANIA |
| 257 |  Succinct PROVE | US$0,8454 | -11,15% | -14,94% | US$164.852.644 | US$47.537.479 | 195.000.000 PROVE |
| 258 |  Metaplex MPLX | US$0,1957 | -3,46% | 8,38% | US$162.807.352 | US$6.885.567 | 831.902.404 MPLX |
| 259 |  48 Club Token KOGE | US$48,00 | -0,02% | -0,01% | US$162.643.492 | US$2.698.576.837 | 3.388.228 KOGE |
| 260 |  Holo HOT | US$0,0009173 | -2,05% | -1,23% | US$160.555.346 | US$8.113.346 | 175.026.802.279 HOT |
| 261 |  Threshold T | US$0,01575 | -2,29% | 0,07% | US$159.570.771 | US$5.281.650 | 10.132.205.877 T |
| 262 |  Venom VENOM | US$0,1546 | 0,16% | 6,33% | US$152.867.915 | US$480.660 | 988.919.270 VENOM |
| 263 |  Ribbita by Virtuals TIBBIR | US$0,1523 | -2,05% | 0,42% | US$152.309.625 | US$1.279.941 | 1.000.000.000 TIBBIR |
| 264 |  aelf ELF | US$0,1902 | -3,44% | -6,40% | US$150.894.405 | US$5.490.393 | 793.490.938 ELF |
| 265 |  UXLINK UXLINK | US$0,3138 | -2,78% | 3,65% | US$150.526.723 | US$25.295.220 | 479.713.462 UXLINK |
| 266 |  Camp Network CAMP | US$0,07142 | -17,12% | 0,00% | US$150.379.589 | US$77.906.824 | 2.105.620.500 CAMP |
| 267 |  HashKey Platform Token HSK | US$0,4817 | -3,87% | -5,80% | US$149.915.350 | US$6.405.978 | 311.210.009 HSK |
| 268 |  Ankr ANKR | US$0,01476 | -2,77% | 0,94% | US$147.630.785 | US$15.608.210 | 10.000.000.000 ANKR |
| 269 |  Harmony ONE | US$0,01004 | -3,01% | -2,86% | US$147.519.081 | US$13.040.650 | 14.699.496.924 ONE |
| 270 |  XPR Network XPR | US$0,005267 | -11,36% | -12,41% | US$146.637.890 | US$4.373.227 | 27.838.797.169 XPR |
| 271 |  YZY MONEY YZY | US$0,4876 | -6,41% | -12,29% | US$146.294.851 | US$18.273.595 | 299.999.888 YZY |
| 272 |  GMX GMX | US$14,19 | -2,99% | -2,78% | US$145.958.147 | US$13.845.555 | 10.286.184 GMX |
| 273 |  Non-Playable Coin NPC | US$0,01939 | -7,74% | -19,09% | US$145.580.996 | US$7.678.344 | 7.508.797.272 NPC |
| 274 |  STASIS EURO EURS | US$1,17 | 0,53% | 0,54% | US$145.059.474 | - | 124.125.940 EURS |
| 275 |  DigiByte DGB | US$0,008091 | -2,28% | -1,89% | US$144.663.109 | US$2.514.689 | 17.879.322.265 DGB |
| 276 |  LCX LCX | US$0,1529 | -1,24% | 4,24% | US$144.097.012 | US$1.238.633 | 942.439.527 LCX |
| 277 |  Solayer LAYER | US$0,5048 | -2,96% | -2,11% | US$143.164.822 | US$20.788.786 | 283.620.403 LAYER |
| 278 |  Rocket Pool RPL | US$6,58 | -6,02% | -6,62% | US$142.731.769 | US$10.392.915 | 21.707.239 RPL |
| 279 |  MultiBank Group MBG | US$1,72 | 1,37% | -28,00% | US$142.629.783 | US$2.259.074 | 83.064.461 MBG |
| 280 |  Kamino Finance KMNO | US$0,05288 | -8,35% | -1,74% | US$141.939.057 | US$17.230.508 | 2.684.246.659 KMNO |
| 281 |  Memecoin MEME | US$0,002516 | -7,86% | -27,26% | US$137.873.652 | US$51.275.503 | 54.790.554.838 MEME |
| 282 |  Loopring LRC | US$0,1016 | -4,36% | 22,10% | US$138.908.246 | US$105.349.092 | 1.367.105.325 LRC |
| 283 |  Chia XCH | US$9,44 | -1,30% | 3,38% | US$136.015.233 | US$3.187.048 | 14.411.726 XCH |
| 284 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003207 | -6,79% | -5,40% | US$134.904.511 | US$45.992.350 | 420.684.608.113 NEIRO |
| 285 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | 0,03% | US$134.536.526 | US$250.782 | 134.546.135 DEUSD |
| 286 |  NEXPACE NXPC | US$0,6663 | -5,89% | -5,60% | US$133.529.692 | US$28.228.372 | 200.400.762 NXPC |
| 287 |  TROLL (SOL) TROLL | US$0,1334 | -8,29% | -34,78% | US$133.282.517 | US$14.193.681 | 998.944.245 TROLL |
| 288 |  ICON ICX | US$0,1244 | -2,49% | 0,68% | US$133.553.868 | US$3.824.140 | 1.073.737.472 ICX |
| 289 |  Yala YU | US$0,9994 | -0,03% | -0,03% | US$131.175.514 | US$1.324.385 | 131.250.623 YU |
| 290 |  ZIGChain ZIG | US$0,09302 | 0,22% | -8,12% | US$131.061.814 | US$1.934.952 | 1.408.940.795 ZIG |
| 291 |  XYO XYO | US$0,009670 | -3,46% | -0,64% | US$130.325.346 | US$12.776.591 | 13.476.747.692 XYO |
| 292 |  Waves WAVES | US$1,09 | -3,48% | -5,23% | US$129.835.422 | US$25.364.548 | 118.703.434 WAVES |
| 293 |  Altlayer ALT | US$0,03074 | -6,49% | -3,89% | US$130.253.299 | US$34.280.610 | 4.236.744.686 ALT |
| 294 |  Orca ORCA | US$2,16 | -2,36% | 0,17% | US$129.578.293 | US$11.955.567 | 59.957.236 ORCA |
| 295 |  Casper CSPR | US$0,009642 | -2,75% | -3,47% | US$128.991.142 | US$2.452.186 | 13.378.479.221 CSPR |
| 296 |  AUSD AUSD | US$0,9997 | -0,02% | -0,01% | US$128.869.903 | US$8.403.483 | 128.905.817 AUSD |
| 297 |  Rollbit Coin RLB | US$0,06591 | -0,17% | 13,08% | US$128.116.460 | US$308.888 | 1.943.789.264 RLB |
| 298 |  Ontology ONT | US$0,1392 | -4,99% | -27,97% | US$127.320.885 | US$17.787.755 | 914.697.857 ONT |
| 299 |  Polymesh POLYX | US$0,1271 | -2,86% | 1,05% | US$125.904.891 | US$4.428.110 | 990.409.711 POLYX |
| 300 |  GMT GMT | US$0,04057 | -2,34% | 5,03% | US$125.143.441 | US$22.984.120 | 3.084.964.329 GMT |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.