Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | -0,30% | -0,62% | US$1.966.779.772 | US$60.892.687 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,35 | -0,61% | 2,13% | US$1.921.076.234 | US$29.403.633 | 359.343.783 JLP |
| 203 |  Falcon USD USDf | US$0,9996 | -0,02% | -0,05% | US$1.235.318.976 | US$30.940.025 | 1.235.795.067 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,18% | 0,18% | US$692.353.442 | US$1.204.759 | 626.678.272 USDY |
| 205 |  Usual USD USD0 | US$0,9980 | -0,05% | -0,10% | US$643.283.590 | US$3.063.026 | 644.587.347 USD0 |
| 206 |  Loaded Lions LION | US$0,02062 | -8,26% | 16,76% | US$635.874.172 | US$4.004.569 | 30.845.220.686 LION |
| 207 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,02% | US$551.393.344 | US$4.969.881 | 551.553.116 USDG |
| 208 |  Vision VSN | US$0,1583 | -3,56% | -8,53% | US$549.650.285 | US$1.591.690 | 3.473.234.129 VSN |
| 209 |  Beldex BDX | US$0,07420 | -2,20% | -1,91% | US$544.990.706 | US$4.708.671 | 7.345.061.832 BDX |
| 210 |  Zeebu ZBU | US$1,92 | -1,59% | -1,51% | US$496.151.754 | US$314.980 | 258.970.840 ZBU |
| 211 |  Saros SAROS | US$0,3554 | 0,29% | 13,12% | US$414.433.151 | US$3.502.641 | 1.166.156.202 SAROS |
| 212 |  Telcoin TEL | US$0,004461 | -3,38% | -9,24% | US$405.955.415 | US$1.693.413 | 91.007.371.550 TEL |
| 213 |  Olympus v2 OHM | US$22,72 | -0,37% | 1,02% | US$356.319.397 | US$243.784 | 15.685.790 OHM |
| 214 |  GHO GHO | US$0,9996 | 0,01% | 0,00% | US$350.350.881 | US$1.161.348 | 350.489.127 GHO |
| 215 |  EverValue Coin EVA | US$21,70 | -1,08% | 36,47% | US$333.407.285 | US$575.607 | 15.363.739 EVA |
| 216 |  Keeta KTA | US$0,7551 | -14,85% | -27,64% | US$308.094.077 | US$16.047.198 | 407.993.884 KTA |
| 217 |  Block (bl0ck.gg) BLOCK | US$0,5650 | -16,01% | 262,24% | US$305.941.035 | US$5.092.061 | 541.450.406 BLOCK |
| 218 |  Legacy Frax Dollar FRAX | US$0,9982 | -0,04% | -0,01% | US$296.388.957 | US$1.616.080 | 296.934.633 FRAX |
| 219 |  UPCX UPC | US$3,12 | 0,05% | -8,00% | US$291.546.312 | US$857.643 | 93.476.970 UPC |
| 220 |  Qubic QUBIC | US$0,000002280 | -3,25% | -4,76% | US$284.728.257 | US$6.731.404 | 124.761.942.246.967 QUBIC |
| 221 |  WhiteRock WHITE | US$0,0004225 | -2,50% | -8,67% | US$274.643.044 | US$352.433 | 650.000.000.000 WHITE |
| 222 |  Ultima ULTIMA | US$7.218,17 | -0,42% | -16,96% | US$270.024.567 | US$16.899.843 | 37.409 ULTIMA |
| 223 |  VVS Finance VVS | US$0,000005590 | -7,80% | 64,66% | US$260.122.545 | US$1.158.027 | 46.547.411.595.905 VVS |
| 224 |  SwissBorg BORG | US$0,2566 | -2,09% | 3,57% | US$252.129.867 | US$431.403 | 982.602.443 BORG |
| 225 |  GoМining GOMINING | US$0,5358 | 1,74% | 2,82% | US$218.216.520 | US$20.725.572 | 407.248.062 GOMINING |
| 226 |  Zano ZANO | US$15,55 | 1,59% | 5,47% | US$208.862.507 | US$1.906.828 | 13.431.787 ZANO |
| 227 |  Legacy Token LGCT | US$1,90 | 0,01% | 4,92% | US$201.273.263 | US$5.674.217 | 106.139.449 LGCT |
| 228 |  Rekt (rektcoin.com) REKT | US$0,0000007100 | -5,01% | -7,13% | US$197.744.420 | US$1.468.594 | 279.035.991.300.915 REKT |
| 229 |  Ailey ALE | US$0,5135 | -0,02% | -0,14% | US$195.236.265 | US$3.134.874 | 380.243.056 ALE |
| 230 |  Peanut the Squirrel PNUT | US$0,1934 | -6,76% | -4,44% | US$193.355.674 | US$81.532.015 | 999.851.940 PNUT |
| 231 |  Baby Doge Coin BabyDoge | - | -3,14% | -4,05% | US$191.102.562 | US$12.140.681 | 168.425.631.833.798.432 BabyDoge |
| 232 |  Centrifuge CFG | US$0,3324 | -6,57% | 0,41% | US$187.648.545 | US$6.980.320 | 564.557.519 CFG |
| 233 |  Euler EUL | US$9,41 | -4,61% | -2,10% | US$186.174.917 | US$3.198.936 | 19.778.515 EUL |
| 234 |  Astar ASTR | US$0,02274 | -3,23% | -4,79% | US$185.532.791 | US$7.183.255 | 8.160.536.349 ASTR |
| 235 |  Blur BLUR | US$0,07382 | -2,65% | 2,49% | US$184.104.812 | US$20.004.579 | 2.494.060.774 BLUR |
| 236 |  Cheelee CHEEL | US$3,19 | -0,07% | 0,90% | US$181.044.230 | US$3.919.264 | 56.827.743 CHEEL |
| 237 |  ZetaChain ZETA | US$0,1789 | -3,33% | 1,15% | US$183.084.342 | US$12.632.051 | 1.023.458.333 ZETA |
| 238 |  Alchemy Pay ACH | US$0,01923 | -2,09% | -4,90% | US$181.556.335 | US$18.005.553 | 9.443.015.100 ACH |
| 239 |  yearn.finance YFI | US$5.182,24 | -1,44% | -3,37% | US$175.310.830 | US$15.129.523 | 33.829 YFI |
| 240 |  SKALE SKL | US$0,02973 | -4,86% | 1,77% | US$177.181.841 | US$78.849.700 | 5.960.602.671 SKL |
| 241 |  DORA DORA | US$0,1761 | -0,78% | -18,02% | US$174.389.638 | US$19.468.873 | 990.085.599 DORA |
| 242 |  Oasis ROSE | US$0,02355 | -3,33% | -5,05% | US$174.488.098 | US$7.811.829 | 7.408.425.407 ROSE |
| 243 |  Celo CELO | US$0,2997 | -2,72% | -2,85% | US$174.264.357 | US$20.095.014 | 581.410.254 CELO |
| 244 |  Grass GRASS | US$0,7146 | -6,36% | 0,95% | US$174.302.509 | US$29.046.459 | 243.905.091 GRASS |
| 245 |  ORDI ORDI | US$8,21 | -4,89% | -1,53% | US$172.465.346 | US$57.833.982 | 21.000.000 ORDI |
| 246 |  SPACE ID ID | US$0,1569 | -3,82% | 3,63% | US$172.515.715 | US$14.189.572 | 1.099.792.313 ID |
| 247 |  Notcoin NOT | US$0,001728 | -1,28% | -1,65% | US$171.863.671 | US$31.268.859 | 99.433.648.825 NOT |
| 248 |  Useless Coin USELESS | US$0,1697 | -15,25% | -23,05% | US$169.523.050 | US$48.315.824 | 999.091.188 USELESS |
| 249 |  EthereumPoW ETHW | US$1,56 | -3,55% | -3,20% | US$168.686.571 | US$11.251.298 | 107.818.999 ETHW |
| 250 |  Prom PROM | US$9,31 | 3,39% | -0,38% | US$169.862.295 | US$4.882.107 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.