Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$14,60 | 0,57% | 16,66% | US$1.859.620.244 | US$7.685.517 | 127.359.548 KCS |
| 52 |  Pudgy Penguins PENGU | US$0,02846 | -1,98% | -5,03% | US$1.788.702.130 | US$357.994.336 | 62.860.396.090 PENGU |
| 53 |  Render RENDER | US$3,32 | -2,88% | -2,23% | US$1.723.656.988 | US$61.087.237 | 518.584.616 RENDER |
| 54 |  Worldcoin WLD | US$0,8543 | -3,24% | -3,20% | US$1.700.133.378 | US$164.952.546 | 1.989.978.537 WLD |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,34 | -3,28% | 1,94% | US$1.668.538.707 | US$1.544.174.238 | 199.999.278 TRUMP |
| 56 |  Sei SEI | US$0,2749 | -3,28% | -3,27% | US$1.651.166.603 | US$161.911.905 | 6.006.666.666 SEI |
| 57 |  Bonk BONK | US$0,00002023 | -9,16% | 1,25% | US$1.638.361.254 | US$391.093.234 | 80.987.751.097.990 BONK |
| 58 |  Sky SKY | US$0,06580 | 2,33% | 6,27% | US$1.542.284.304 | US$1.598.449 | 23.440.011.665 SKY |
| 59 |  Filecoin FIL | US$2,28 | 0,53% | 4,40% | US$1.564.286.354 | US$576.381.981 | 685.212.553 FIL |
| 60 |  Flare FLR | US$0,02114 | -1,81% | -5,55% | US$1.522.537.670 | US$9.041.931 | 72.027.464.302 FLR |
| 61 |  Jupiter JUP | US$0,4748 | -3,07% | 3,27% | US$1.477.512.996 | US$55.622.126 | 3.111.744.444 JUP |
| 62 |  First Digital USD FDUSD | US$0,9979 | 0,02% | 0,07% | US$1.449.443.451 | US$6.735.697.426 | 1.452.465.952 FDUSD |
| 63 |  Artificial Superintelligence Alliance FET | US$0,5898 | -3,85% | -5,41% | US$1.402.564.555 | US$83.222.356 | 2.378.063.502 FET |
| 64 |  XDC Network XDC | US$0,07678 | -2,51% | -3,82% | US$1.362.111.372 | US$41.485.943 | 17.741.068.596 XDC |
| 65 |  Injective INJ | US$12,43 | -2,25% | -3,02% | US$1.242.700.386 | US$136.209.995 | 99.970.935 INJ |
| 66 |  Four FORM | US$3,19 | 4,03% | -6,87% | US$1.217.057.735 | US$129.891.189 | 381.867.255 FORM |
| 67 |  Quant QNT | US$100,12 | -3,47% | -1,92% | US$1.208.674.796 | US$23.218.903 | 12.072.738 QNT |
| 68 |  Pump.fun PUMP | US$0,003401 | 1,28% | 28,82% | US$1.203.796.095 | US$251.419.249 | 354.000.000.000 PUMP |
| 69 |  Optimism OP | US$0,6715 | -2,99% | -2,35% | US$1.194.298.888 | US$209.927.562 | 1.778.634.390 OP |
| 70 |  Celestia TIA | US$1,55 | -2,87% | -3,88% | US$1.189.277.864 | US$119.664.227 | 766.910.198 TIA |
| 71 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,01% | US$1.174.995.837 | US$67.017.384 | 1.175.506.803 PYUSD |
| 72 |  Stacks STX | US$0,6075 | -2,08% | -2,78% | US$1.090.816.616 | US$34.086.142 | 1.795.674.942 STX |
| 73 |  Lido DAO LDO | US$1,16 | -2,87% | -8,67% | US$1.036.941.603 | US$100.000.178 | 895.767.993 LDO |
| 74 |  Curve DAO Token CRV | US$0,7432 | -1,94% | -5,02% | US$1.028.491.728 | US$136.861.993 | 1.383.952.021 CRV |
| 75 |  SPX6900 SPX | US$1,07 | -5,77% | -9,45% | US$999.612.326 | US$28.184.738 | 930.993.090 SPX |
| 76 |  PAX Gold PAXG | US$3.502,56 | 1,17% | 4,77% | US$986.764.857 | US$156.423.426 | 281.727 PAXG |
| 77 |  Aerodrome Finance AERO | US$1,08 | -5,94% | -16,05% | US$959.281.710 | US$58.127.012 | 890.887.182 AERO |
| 78 |  Immutable IMX | US$0,4975 | -2,17% | -4,60% | US$952.940.215 | US$40.389.889 | 1.915.420.869 IMX |
| 79 |  Pyth Network PYTH | US$0,1618 | -12,20% | 46,05% | US$930.133.378 | US$216.701.749 | 5.749.984.586 PYTH |
| 80 |  The Graph GRT | US$0,08705 | -1,70% | 0,69% | US$910.950.844 | US$47.746.309 | 10.465.228.016 GRT |
| 81 |  Conflux CFX | US$0,1763 | -7,32% | 3,33% | US$904.562.382 | US$106.887.254 | 5.131.571.486 CFX |
| 82 |  Kaia KAIA | US$0,1455 | -0,86% | 3,57% | US$888.868.386 | US$25.848.711 | 6.108.366.563 KAIA |
| 83 |  Raydium RAY | US$3,27 | -5,26% | 0,65% | US$877.793.916 | US$94.603.842 | 268.127.090 RAY |
| 84 |  Sonic S | US$0,2988 | -3,72% | -2,30% | US$860.629.879 | US$109.315.677 | 2.880.000.000 S |
| 85 |  Tether Gold XAUt | US$3.489,42 | 0,93% | 4,14% | US$860.225.639 | US$60.293.640 | 246.524 XAUt |
| 86 |  FLOKI FLOKI | US$0,00008844 | -4,19% | -4,95% | US$843.730.682 | US$94.699.492 | 9.539.652.291.638 FLOKI |
| 87 |  MemeCore M | US$0,8138 | 19,62% | 78,65% | US$845.995.240 | US$49.019.850 | 1.039.501.066 M |
| 88 |  PancakeSwap CAKE | US$2,39 | -3,21% | -6,56% | US$824.255.404 | US$78.179.180 | 345.474.483 CAKE |
| 89 |  Ethereum Name Service ENS | US$22,02 | -1,88% | -6,87% | US$809.551.385 | US$79.414.193 | 36.765.220 ENS |
| 90 |  Nexo NEXO | US$1,22 | -0,01% | -1,78% | US$791.055.137 | US$13.090.988 | 646.145.840 NEXO |
| 91 |  Pendle PENDLE | US$4,49 | -2,57% | -12,67% | US$758.947.954 | US$79.261.653 | 168.895.605 PENDLE |
| 92 |  Vaulta A | US$0,4796 | -1,54% | -0,46% | US$761.650.829 | US$53.619.475 | 1.588.143.017 A |
| 93 |  Theta Network THETA | US$0,7593 | -2,77% | -0,44% | US$759.342.166 | US$47.628.912 | 1.000.000.000 THETA |
| 94 |  dogwifhat WIF | US$0,7586 | -3,36% | -2,47% | US$757.736.913 | US$209.646.257 | 998.840.058 WIF |
| 95 |  Tezos XTZ | US$0,7049 | -2,02% | -9,79% | US$744.394.093 | US$30.292.222 | 1.056.072.557 XTZ |
| 96 |  IOTA IOTA | US$0,1841 | -2,80% | -2,72% | US$734.541.838 | US$23.902.419 | 3.990.583.939 IOTA |
| 97 |  Fartcoin FARTCOIN | US$0,7144 | -5,20% | -8,83% | US$714.437.570 | US$165.682.829 | 999.998.256 FARTCOIN |
| 98 |  Gala GALA | US$0,01557 | -3,43% | -2,72% | US$713.694.092 | US$121.261.023 | 45.823.644.794 GALA |
| 99 |  Ripple USD RLUSD | US$0,9997 | -0,02% | -0,01% | US$701.763.859 | US$55.827.238 | 701.950.756 RLUSD |
| 100 |  JasmyCoin JASMY | US$0,01408 | -1,73% | -3,60% | US$696.341.688 | US$30.490.857 | 49.444.999.677 JASMY |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.