Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WOO WOO | US$0,06549 | -3,49% | -2,85% | US$124.898.273 | US$7.280.598 | 1.907.242.896 WOO |
| 302 |  Band BAND | US$0,7543 | -3,75% | -18,69% | US$124.641.419 | US$13.483.299 | 165.232.353 BAND |
| 303 |  BOOK OF MEME BOME | US$0,001806 | -5,25% | -8,70% | US$124.456.840 | US$36.597.765 | 68.916.065.875 BOME |
| 304 |  Moo Deng (moodengsol.com) MOODENG | US$0,1259 | -6,80% | -8,20% | US$124.657.157 | US$32.991.673 | 989.971.791 MOODENG |
| 305 |  Osaka Protocol OSAK | US$0,0000001600 | -8,87% | -5,95% | US$123.887.252 | US$189.238 | 750.869.738.630.302 OSAK |
| 306 |  World Mobile Token WMTX | US$0,1767 | 8,00% | 7,83% | US$124.165.991 | US$6.619.483 | 702.774.077 WMTX |
| 307 |  Sologenic SOLO | US$0,3115 | -1,79% | -6,83% | US$124.228.677 | US$3.325.814 | 398.776.003 SOLO |
| 308 |  Aleo ALEO | US$0,2610 | 0,13% | -1,42% | US$122.494.158 | US$5.081.706 | 469.389.526 ALEO |
| 309 |  Enjin Coin ENJ | US$0,06542 | -2,92% | -0,10% | US$122.758.138 | US$13.574.473 | 1.876.554.805 ENJ |
| 310 |  Stronghold SHx SHX | US$0,02110 | -0,44% | -16,20% | US$122.260.463 | US$1.060.196 | 5.793.905.044 SHX |
| 311 |  OKZOO AIOT | US$1,48 | -5,81% | -14,13% | US$122.522.777 | US$54.113.439 | 82.516.666 AIOT |
| 312 |  Status SNT | US$0,02531 | -2,03% | -1,47% | US$121.362.065 | US$10.816.463 | 4.794.409.564 SNT |
| 313 |  UMA UMA | US$1,34 | -4,27% | -2,09% | US$120.493.001 | US$17.108.366 | 89.824.817 UMA |
| 314 |  Horizen ZEN | US$6,92 | -3,54% | -6,36% | US$120.060.145 | US$14.351.952 | 17.338.526 ZEN |
| 315 |  Mask Network MASK | US$1,20 | -1,72% | 1,23% | US$119.747.902 | US$25.058.843 | 100.000.000 MASK |
| 316 |  Osmosis OSMO | US$0,1598 | -2,33% | -0,77% | US$118.663.359 | US$5.547.004 | 742.439.040 OSMO |
| 317 |  Torch of Liberty LIBERTY | US$0,1168 | -4,24% | 5,19% | US$116.785.745 | US$6.772.141 | 1.000.000.000 LIBERTY |
| 318 |  Nano XNO | US$0,8739 | -0,03% | -0,17% | US$116.440.178 | US$1.066.113 | 133.248.297 XNO |
| 319 |  Clearpool CPOOL | US$0,1447 | -3,45% | -14,00% | US$116.472.589 | US$3.788.060 | 804.946.755 CPOOL |
| 320 |  ssv.network SSV | US$8,54 | -3,00% | -1,14% | US$116.506.146 | US$24.740.817 | 13.645.814 SSV |
| 321 |  RedStone RED | US$0,4129 | -8,40% | 13,06% | US$115.614.213 | US$31.868.669 | 280.000.000 RED |
| 322 |  Vana VANA | US$3,84 | -4,58% | -2,87% | US$115.414.939 | US$7.829.576 | 30.084.000 VANA |
| 323 |  COTI COTI | US$0,04895 | -5,34% | -3,31% | US$114.037.971 | US$10.177.295 | 2.329.540.960 COTI |
| 324 |  Noble Dollar USDN | US$0,9943 | 0,13% | -0,16% | US$114.272.347 | - | 114.930.621 USDN |
| 325 |  ViciCoin VCNT | US$18,72 | 0,20% | 0,63% | US$113.962.408 | US$253.759 | 6.089.112 VCNT |
| 326 |  Merlin Chain MERL | US$0,1207 | 0,83% | 9,04% | US$113.720.262 | US$30.825.658 | 942.400.000 MERL |
| 327 |  Pythia PYTHIA | US$0,1127 | -1,25% | 2,62% | US$112.546.725 | US$7.223.250 | 998.377.799 PYTHIA |
| 328 |  Gravity (by Galxe) G | US$0,01120 | -2,94% | 0,00% | US$112.616.163 | US$4.410.486 | 10.053.300.000 G |
| 329 |  Babylon BABY | US$0,04310 | -4,97% | -7,24% | US$112.127.623 | US$16.352.616 | 2.601.348.708 BABY |
| 330 |  Aura AURA | US$0,1161 | -9,58% | -9,13% | US$111.880.098 | US$56.049.305 | 963.288.620 AURA |
| 331 |  Kadena KDA | US$0,3390 | -3,80% | -4,29% | US$112.079.465 | US$6.819.627 | 330.617.711 KDA |
| 332 |  Solar SXP | US$0,1679 | -3,03% | -2,89% | US$109.880.450 | US$8.480.248 | 654.391.728 SXP |
| 333 |  io.net IO | US$0,5395 | -4,08% | -5,09% | US$108.613.985 | US$27.998.491 | 201.338.106 IO |
| 334 |  Request REQ | US$0,1304 | -5,40% | -6,34% | US$107.490.022 | US$4.144.572 | 824.196.889 REQ |
| 335 |  Blast BLAST | US$0,002395 | -3,75% | -0,52% | US$107.778.723 | US$7.084.609 | 45.006.182.669 BLAST |
| 336 |  KUB Coin KUB | US$1,54 | 5,76% | 4,67% | US$106.055.278 | US$2.126.632 | 68.974.776 KUB |
| 337 |  Magic Eden ME | US$0,6586 | -2,39% | 1,05% | US$106.773.370 | US$15.685.825 | 162.133.197 ME |
| 338 |  SLT SLT | US$12,45 | -0,52% | -1,48% | US$105.806.949 | US$181.061 | 8.500.000 SLT |
| 339 |  Destra Network DSYNC | US$0,1081 | -6,37% | -14,39% | US$105.398.171 | US$8.036.765 | 974.947.710 DSYNC |
| 340 |  Omni Network OMNI | US$3,04 | -4,45% | -10,75% | US$104.630.352 | US$20.867.731 | 34.468.488 OMNI |
| 341 |  Storj STORJ | US$0,2501 | -1,90% | 0,29% | US$104.794.275 | US$10.742.332 | 418.973.379 STORJ |
| 342 |  Stargate Finance STG | US$0,1572 | -3,77% | -3,57% | US$103.899.468 | US$8.068.030 | 660.951.371 STG |
| 343 |  Arkham ARKM | US$0,4606 | -4,66% | -4,14% | US$103.680.651 | US$64.938.776 | 225.100.000 ARKM |
| 344 |  Paycoin PCI | US$0,09821 | -5,20% | 13,88% | US$103.644.277 | US$10.516.694 | 1.055.284.757 PCI |
| 345 |  Numeraire NMR | US$13,55 | -8,64% | 69,51% | US$102.100.404 | US$44.124.548 | 7.534.606 NMR |
| 346 |  FUNToken FUN | US$0,009440 | -0,20% | 1,56% | US$102.005.805 | US$4.842.140 | 10.806.201.658 FUN |
| 347 |  GOHOME GOHOME | US$204,68 | -1,71% | 0,63% | US$102.317.302 | US$3.584.090 | 499.895 GOHOME |
| 348 |  Terra LUNA | US$0,1435 | -2,47% | -0,50% | US$101.892.107 | US$14.208.470 | 709.984.439 LUNA |
| 349 |  Caldera ERA | US$0,6807 | -7,63% | -11,87% | US$101.087.659 | US$27.393.497 | 148.500.000 ERA |
| 350 |  Venus XVS | US$6,19 | -2,06% | 0,61% | US$100.974.219 | US$7.090.178 | 16.301.345 XVS |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.