Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metal DAO MTL | US$0,7004 | -2,07% | 0,17% | US$60.333.758 | US$1.679.751 | 86.147.287 MTL |
| 502 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 503 |  Smooth Love Potion SLP | US$0,001666 | -3,15% | -0,87% | US$59.910.788 | US$6.009.144 | 35.967.292.994 SLP |
| 504 |  OG Fan Token OG | US$14,02 | 7,89% | 5,47% | US$60.279.933 | US$21.831.663 | 4.300.096 OG |
| 505 |  Moonriver MOVR | US$6,08 | -4,21% | 1,42% | US$59.714.809 | US$7.163.290 | 9.821.277 MOVR |
| 506 |  ArchLoot AL | US$0,07630 | -4,96% | -1,31% | US$59.789.250 | US$8.072.115 | 783.575.738 AL |
| 507 |  MindWaveDAO NILA | US$0,07002 | -4,86% | -10,14% | US$59.008.709 | US$2.191.278 | 842.766.177 NILA |
| 508 |  Unstable Coin (usduc.org) USDUC | US$0,05909 | -9,82% | 96,06% | US$59.084.599 | US$10.032.511 | 999.916.315 USDUC |
| 509 |  Apu Apustaja APU | US$0,0001737 | -8,80% | -17,77% | US$58.697.322 | US$1.215.146 | 337.892.107.626 APU |
| 510 |  Coreum COREUM | US$0,1508 | -1,89% | -6,13% | US$58.028.586 | US$559.111 | 384.792.048 COREUM |
| 511 |  TokenPocket TPT | US$0,01666 | 3,15% | 4,60% | US$57.757.990 | US$103.324 | 3.466.457.400 TPT |
| 512 |  Celer Network CELR | US$0,007342 | -2,92% | -3,38% | US$57.296.390 | US$7.006.518 | 7.803.424.107 CELR |
| 513 |  Sophon SOPH | US$0,02862 | -3,39% | -7,06% | US$57.234.699 | US$16.848.308 | 2.000.000.000 SOPH |
| 514 |  Bifrost BFC | US$0,04132 | -1,34% | -2,16% | US$57.291.338 | US$1.786.961 | 1.386.638.564 BFC |
| 515 |  Eurite EURI | US$1,17 | 0,27% | 0,94% | US$57.350.870 | US$16.727.687 | 48.952.345 EURI |
| 516 |  Bounce Token AUCTION | US$9,40 | -3,68% | -0,77% | US$57.253.702 | US$13.419.463 | 6.090.248 AUCTION |
| 517 |  GameBuild GAME | US$0,003156 | -1,81% | -3,53% | US$57.107.008 | US$4.299.178 | 18.092.798.280 GAME |
| 518 |  Neutron NTRN | US$0,09380 | -6,56% | -9,67% | US$56.885.965 | US$6.440.051 | 606.458.304 NTRN |
| 519 |  Launch Coin on Believe LAUNCHCOIN | US$0,05646 | -20,14% | 26,54% | US$56.450.469 | US$24.797.869 | 999.874.290 LAUNCHCOIN |
| 520 |  Radix XRD | US$0,004843 | -3,83% | -4,63% | US$57.292.981 | US$343.892 | 11.830.337.850 XRD |
| 521 |  Lagrange LA | US$0,2924 | -3,95% | -8,82% | US$56.434.490 | US$15.161.242 | 193.000.000 LA |
| 522 |  Humanity Protocol H | US$0,02724 | -7,21% | -3,58% | US$56.156.678 | US$22.320.286 | 2.061.677.397 H |
| 523 |  Tokamak Network TOKAMAK | US$1,28 | -2,20% | -4,77% | US$55.985.506 | US$5.851.382 | 43.841.454 TOKAMAK |
| 524 |  Adventure Gold AGLD | US$0,6661 | -2,05% | 2,58% | US$55.626.088 | US$14.956.252 | 83.510.001 AGLD |
| 525 |  Zircuit ZRC | US$0,02504 | -5,62% | -3,44% | US$54.958.141 | US$12.488.990 | 2.194.923.458 ZRC |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,05533 | -0,41% | 1,16% | US$55.332.866 | US$971.056 | 1.000.000.000 RIF |
| 527 |  BUSD BUSD | US$1,00 | 0,08% | 0,00% | US$55.035.873 | US$2.538.570 | 55.026.224 BUSD |
| 528 |  B3 (Base) B3 | US$0,002567 | -6,65% | -9,13% | US$54.664.101 | US$3.481.795 | 21.292.670.212 B3 |
| 529 |  Wayfinder PROMPT | US$0,1694 | -2,54% | -42,21% | US$55.104.286 | US$41.228.630 | 325.255.957 PROMPT |
| 530 |  Hippo Protocol HP | US$0,04423 | 3,11% | 3,65% | US$51.988.894 | US$53.957.938 | 1.175.364.069 HP |
| 531 |  Lista DAO LISTA | US$0,2489 | -7,43% | -6,06% | US$54.172.355 | US$18.112.894 | 217.615.199 LISTA |
| 532 |  Newton Protocol NEWT | US$0,2515 | -5,71% | -9,09% | US$54.066.619 | US$20.180.081 | 215.000.000 NEWT |
| 533 |  OpenVPP OVPP | US$0,06771 | -4,83% | 3,79% | US$54.167.423 | US$826.071 | 800.000.000 OVPP |
| 534 |  Dogelon Mars ELON | US$0,0000001000 | -1,77% | -3,76% | US$54.020.266 | US$2.063.683 | 549.652.770.159.583 ELON |
| 535 |  MNEE MNEE | US$1,0000 | -0,04% | -0,13% | US$53.935.638 | US$75.108,58 | 53.937.321 MNEE |
| 536 |  Lift Dollar USDL | US$0,9996 | 0,01% | 0,03% | US$53.840.136 | - | 53.863.930 USDL |
| 537 |  Ponke PONKE | US$0,09644 | -7,59% | -3,05% | US$53.578.975 | US$10.272.416 | 555.544.226 PONKE |
| 538 |  Huma Finance HUMA | US$0,02390 | -4,57% | -0,44% | US$53.626.162 | US$27.458.347 | 2.243.333.333 HUMA |
| 539 |  Secret SCRT | US$0,1677 | -2,58% | -2,19% | US$53.290.459 | US$3.188.434 | 317.863.654 SCRT |
| 540 |  MediBloc MED | US$0,005280 | -2,33% | -2,17% | US$53.219.217 | US$448.877 | 10.080.089.735 MED |
| 541 |  Anchored Coins AEUR AEUR | US$1,11 | 0,24% | -1,62% | US$53.309.897 | US$84.613,87 | 47.929.605 AEUR |
| 542 |  ResearchCoin RSC | US$0,4454 | -6,46% | -13,83% | US$53.188.884 | US$854.530 | 119.415.987 RSC |
| 543 |  Liqwid Finance LQ | US$2,62 | -0,96% | 1,92% | US$52.840.825 | US$38.946,58 | 20.142.394 LQ |
| 544 |  Concordium CCD | US$0,004536 | -19,58% | 8,22% | US$52.806.406 | US$715.244 | 11.641.076.444 CCD |
| 545 |  WalletConnect Token WCT | US$0,2835 | -4,63% | -7,60% | US$52.793.282 | US$37.677.521 | 186.200.000 WCT |
| 546 |  Orchid OXT | US$0,05280 | -2,12% | 1,17% | US$52.653.456 | US$3.973.621 | 997.214.634 OXT |
| 547 |  Maverick Protocol MAV | US$0,07785 | 7,24% | 18,24% | US$53.681.926 | US$81.258.407 | 689.553.599 MAV |
| 548 |  ANyONe Protocol ANYONE | US$0,5374 | -2,68% | -15,65% | US$52.395.157 | US$1.292.551 | 97.499.966 ANYONE |
| 549 |  SpaceN SN | US$1,31 | 0,90% | 32,13% | US$52.428.905 | US$102.020 | 40.010.000 SN |
| 550 |  ANDY (ETH) ANDY | US$0,00005208 | -4,69% | -16,32% | US$52.083.364 | US$875.643 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.