Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oasys OAS | US$0,01087 | -4,52% | -2,82% | US$52.051.222 | US$2.946.848 | 4.789.534.417 OAS |
| 552 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,04% | US$52.099.998 | US$1.685.616 | 52.092.712 GUSD |
| 553 |  Vanar Chain VANRY | US$0,02611 | -4,69% | -6,34% | US$51.808.356 | US$5.305.348 | 1.984.065.081 VANRY |
| 554 |  SUPRA SUPRA | US$0,002876 | -4,31% | -24,02% | US$51.682.909 | US$1.996.294 | 17.968.824.400 SUPRA |
| 555 |  WINkLink WIN | US$0,00005202 | -2,62% | -2,65% | US$51.690.243 | US$16.765.189 | 993.701.859.243 WIN |
| 556 |  Dohrnii DHN | US$3,03 | -4,24% | -4,70% | US$51.759.992 | US$3.035.867 | 17.075.042 DHN |
| 557 |  Seraph SERAPH | US$0,1967 | 0,69% | 20,02% | US$52.137.322 | US$22.070.463 | 265.055.583 SERAPH |
| 558 |  Tutorial TUT | US$0,06089 | 1,85% | 3,01% | US$51.015.392 | US$11.920.376 | 837.849.804 TUT |
| 559 |  Initia INIT | US$0,3117 | -4,87% | -6,47% | US$51.037.969 | US$29.789.037 | 163.728.657 INIT |
| 560 |  Simon's Cat CAT | US$0,000007050 | -8,51% | -6,36% | US$51.420.870 | US$10.418.540 | 7.295.172.119.879 CAT |
| 561 |  TARS AI TAI | US$0,05674 | -2,79% | -7,49% | US$50.626.483 | US$2.726.605 | 892.189.754 TAI |
| 562 |  Cobak Token CBK | US$0,5257 | -3,49% | -5,61% | US$50.857.559 | US$8.032.808 | 96.751.361 CBK |
| 563 |  Aurora AURORA | US$0,07934 | -1,25% | 13,99% | US$50.280.857 | US$1.330.877 | 633.769.576 AURORA |
| 564 |  FLock.io FLOCK | US$0,2338 | -10,34% | -49,98% | US$50.243.004 | US$31.302.605 | 214.921.553 FLOCK |
| 565 |  Hyperlane HYPER | US$0,2857 | -4,84% | -3,19% | US$50.052.616 | US$18.732.916 | 175.200.000 HYPER |
| 566 |  Nillion NIL | US$0,2566 | -5,30% | -6,95% | US$50.065.959 | US$10.683.300 | 195.150.000 NIL |
| 567 |  BENQI QI | US$0,006942 | -1,14% | 2,76% | US$49.983.267 | US$1.982.927 | 7.200.000.000 QI |
| 568 |  IAGON IAG | US$0,1329 | -4,82% | -3,23% | US$49.963.296 | US$342.358 | 376.020.434 IAG |
| 569 |  PePeonTron PEPEONTRON | US$0,04992 | -1,10% | 1,11% | US$49.915.984 | US$2.712.228 | 999.996.900 PEPEONTRON |
| 570 |  Altura ALU | US$0,05046 | 0,71% | 12,05% | US$49.950.722 | US$5.477.012 | 990.000.000 ALU |
| 571 |  Solidus Ai Tech AITECH | US$0,03142 | -4,88% | -11,05% | US$49.209.687 | US$13.117.812 | 1.566.196.365 AITECH |
| 572 |  Aergo AERGO | US$0,1005 | -2,99% | -3,67% | US$48.765.181 | US$8.422.832 | 484.999.996 AERGO |
| 573 |  Nobody Sausage NOBODY | US$0,05240 | -5,55% | -25,30% | US$49.050.178 | US$3.816.257 | 936.066.324 NOBODY |
| 574 |  Treehouse TREE | US$0,3082 | -7,80% | 5,78% | US$48.124.714 | US$57.060.469 | 156.122.449 TREE |
| 575 |  StorX Network SRX | US$0,06677 | 5,58% | 20,66% | US$48.435.449 | US$2.598.503 | 725.448.028 SRX |
| 576 |  Global Commercial Business GCB | US$0,04019 | 0,15% | -4,80% | US$48.300.870 | US$15.223,90 | 1.201.844.746 GCB |
| 577 |  DEAPcoin DEP | US$0,001606 | -1,93% | 1,74% | US$48.014.179 | US$2.513.738 | 29.892.900.001 DEP |
| 578 |  Braintrust BTRST | US$0,1984 | -0,54% | -10,11% | US$47.889.283 | US$51.714,98 | 241.347.782 BTRST |
| 579 |  Sleepless AI AI | US$0,1253 | -1,60% | 9,21% | US$47.936.277 | US$53.169.019 | 382.562.498 AI |
| 580 |  QuarkChain QKC | US$0,006692 | -1,79% | -2,02% | US$47.891.164 | US$6.490.823 | 7.156.491.640 QKC |
| 581 |  PinLink PIN | US$0,5348 | -4,66% | -12,70% | US$47.173.654 | US$1.991.352 | 88.206.631 PIN |
| 582 |  Keyboard Cat KEYCAT | US$0,004685 | -6,08% | 10,48% | US$46.853.885 | US$1.406.599 | 10.000.000.000 KEYCAT |
| 583 |  Towns TOWNS | US$0,02260 | -8,14% | -1,31% | US$47.665.594 | US$33.967.047 | 2.109.362.819 TOWNS |
| 584 |  Coin98 C98 | US$0,04728 | -3,19% | 0,13% | US$47.277.391 | US$11.009.776 | 999.999.721 C98 |
| 585 |  Shentu CTK | US$0,3150 | -3,47% | -3,53% | US$47.188.110 | US$3.237.938 | 149.820.634 CTK |
| 586 |  sUSD SUSD | US$0,9796 | -0,12% | -0,98% | US$47.119.826 | US$220.820 | 48.100.570 SUSD |
| 587 |  OpenServ SERV | US$0,06948 | -10,11% | 5,41% | US$46.714.549 | US$441.573 | 672.376.014 SERV |
| 588 |  Quantum Resistant Ledger QRL | US$0,6926 | -2,36% | -3,06% | US$47.056.601 | US$170.570 | 67.937.170 QRL |
| 589 |  Block (blockstreet.xyz) BLOCK | US$0,1026 | -35,32% | -20,63% | US$47.192.685 | US$26.741.393 | 460.000.000 BLOCK |
| 590 |  SKYAI SKYAI | US$0,04671 | -0,98% | 17,00% | US$46.709.416 | US$13.734.878 | 1.000.000.000 SKYAI |
| 591 |  EGL1 EGL1 | US$0,04643 | -10,30% | -16,33% | US$46.428.725 | US$154.595.735 | 1.000.000.000 EGL1 |
| 592 |  Hashflow HFT | US$0,07714 | -2,98% | 0,11% | US$46.265.266 | US$15.630.004 | 599.791.318 HFT |
| 593 |  APX APX | US$0,07702 | -1,38% | 14,31% | US$45.865.930 | US$841.061 | 595.539.799 APX |
| 594 |  Klickl Token KLK | US$0,4538 | -2,44% | -3,65% | US$45.375.563 | US$880.923 | 100.000.000 KLK |
| 595 |  Tensor TNSR | US$0,1090 | -6,52% | -3,20% | US$45.491.763 | US$8.934.290 | 417.507.892 TNSR |
| 596 |  Aster USDF USDF | US$0,9986 | 0,01% | -0,03% | US$45.579.559 | US$115.073 | 45.643.178 USDF |
| 597 |  GEODNET GEOD | US$0,1432 | 1,32% | 0,48% | US$45.412.617 | US$324.488 | 317.164.484 GEOD |
| 598 |  Goldfinch GFI | US$0,5407 | -1,42% | -7,38% | US$44.803.844 | US$1.729.478 | 82.861.790 GFI |
| 599 |  Gods Unchained GODS | US$0,1141 | -4,81% | -7,11% | US$44.950.531 | US$2.332.525 | 394.027.780 GODS |
| 600 |  Velodrome Finance VELO | US$0,04887 | -2,07% | -1,54% | US$44.726.913 | US$5.460.378 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.