Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neon EVM NEON | US$0,1200 | -9,45% | -10,81% | US$28.731.524 | US$1.805.347 | 239.465.527 NEON |
| 752 |  Haedal Protocol HAEDAL | US$0,1250 | -2,79% | -8,46% | US$28.743.347 | US$14.479.668 | 230.000.000 HAEDAL |
| 753 |  MORI COIN MORI | US$0,03617 | -4,55% | 0,45% | US$28.939.137 | US$11.633.230 | 800.007.985 MORI |
| 754 |  Covalent X Token CXT | US$0,02939 | -5,53% | -10,81% | US$28.798.167 | US$3.626.690 | 979.891.253 CXT |
| 755 |  ApeX Protocol APEX | US$0,2298 | -5,42% | -25,94% | US$28.920.403 | US$4.248.859 | 125.870.014 APEX |
| 756 |  Ice Open Network ICE | US$0,004279 | -3,44% | -7,72% | US$28.307.580 | US$9.987.176 | 6.615.204.261 ICE |
| 757 |  Mansory MNSRY | US$0,03121 | -12,12% | -8,28% | US$28.092.698 | US$2.457.631 | 899.988.228 MNSRY |
| 758 |  Parcl PRCL | US$0,06825 | -5,25% | -9,61% | US$28.137.906 | US$6.537.967 | 412.284.457 PRCL |
| 759 |  Joe coin JOE | US$0,02784 | -9,50% | -12,34% | US$27.841.524 | US$691.596 | 1.000.000.000 JOE |
| 760 |  FirmaChain FCT | US$0,02661 | -0,67% | -2,37% | US$27.797.574 | US$1.866.968 | 1.044.741.029 FCT |
| 761 |  Morphware XMW | US$0,03375 | -7,22% | -18,28% | US$27.803.025 | US$230.116 | 823.702.984 XMW |
| 762 |  Hegic HEGIC | US$0,03948 | -11,17% | -38,39% | US$27.782.720 | US$17.238,17 | 703.727.349 HEGIC |
| 763 |  district0x DNT | US$0,02767 | -1,95% | -3,72% | US$27.670.660 | US$194.874 | 1.000.000.000 DNT |
| 764 |  Hooked Protocol HOOK | US$0,1061 | -6,11% | 4,43% | US$27.569.718 | US$13.578.005 | 259.748.731 HOOK |
| 765 |  Electronic USD eUSD | US$0,9997 | 0,01% | -0,09% | US$27.485.222 | US$671.867 | 27.494.711 eUSD |
| 766 |  MOBOX MBOX | US$0,05463 | -4,60% | -4,23% | US$27.333.806 | US$5.808.271 | 500.322.467 MBOX |
| 767 |  Alpha Quark Token AQT | US$1,02 | -1,54% | -3,29% | US$27.377.720 | US$13.388.490 | 26.806.201 AQT |
| 768 |  SuperTrust SUT | US$13,42 | 2,17% | 17,14% | US$27.173.353 | US$675.104 | 2.024.492 SUT |
| 769 |  Myria MYRIA | US$0,0007808 | -1,67% | -11,79% | US$27.127.143 | US$1.300.992 | 34.741.872.835 MYRIA |
| 770 |  Locus Chain LOCUS | US$0,01302 | -0,31% | -1,58% | US$27.104.398 | US$111.538 | 2.081.062.787 LOCUS |
| 771 |  McDull MCDULL | US$0,000003580 | -2,46% | 5,02% | US$27.058.442 | US$110.428 | 7.555.555.555.554 MCDULL |
| 772 |  Assemble AI ASM | US$0,01796 | -5,28% | -7,81% | US$26.945.898 | US$600.206 | 1.500.000.000 ASM |
| 773 |  LimeWire LMWR | US$0,07407 | -6,80% | -12,60% | US$26.904.600 | US$1.638.109 | 363.244.167 LMWR |
| 774 |  Mubarak MUBARAK | US$0,02681 | -8,45% | -10,94% | US$26.805.696 | US$16.573.364 | 1.000.000.000 MUBARAK |
| 775 |  Viction VIC | US$0,2175 | -4,54% | -1,97% | US$26.612.582 | US$2.364.194 | 122.342.756 VIC |
| 776 |  Moss Coin MOC | US$0,06015 | -1,78% | -4,09% | US$26.073.284 | US$623.163 | 433.489.688 MOC |
| 777 |  NeuralAI NEURAL | US$2,65 | -5,21% | -8,50% | US$26.452.728 | US$148.053 | 10.000.000 NEURAL |
| 778 |  dForce DF | US$0,02634 | -2,67% | -3,86% | US$26.342.195 | US$1.550.149 | 999.926.147 DF |
| 779 |  Bubblemaps BMT | US$0,06267 | -6,15% | -7,61% | US$26.223.989 | US$22.541.344 | 418.470.150 BMT |
| 780 |  Suilend SEND | US$0,5381 | -3,48% | -4,51% | US$26.215.083 | US$1.165.075 | 48.720.041 SEND |
| 781 |  GoPlus Security GPS | US$0,009867 | -6,57% | -11,19% | US$26.106.162 | US$7.103.687 | 2.645.808.034 GPS |
| 782 |  Telos TLOS | US$0,05897 | 4,36% | -6,63% | US$26.002.130 | US$1.761.917 | 440.903.603 TLOS |
| 783 |  Dego Finance DEGO | US$1,24 | -1,42% | -0,41% | US$26.140.531 | US$3.019.100 | 20.997.213 DEGO |
| 784 |  MAP Protocol MAPO | US$0,004282 | -2,25% | -6,15% | US$25.805.184 | US$1.531.576 | 6.026.483.533 MAPO |
| 785 |  SideShift Token XAI | US$0,1791 | 0,39% | 4,64% | US$25.838.281 | US$94.902,33 | 144.299.738 XAI |
| 786 |  Radiant Capital RDNT | US$0,01993 | -3,40% | -1,60% | US$25.745.007 | US$4.835.752 | 1.292.066.378 RDNT |
| 787 |  Groestlcoin GRS | US$0,2937 | -1,09% | -1,44% | US$25.937.060 | US$244.240 | 88.310.714 GRS |
| 788 |  Alien Worlds TLM | US$0,004221 | -5,04% | -6,90% | US$25.612.312 | US$9.322.073 | 6.067.150.104 TLM |
| 789 |  RAMP RAMP | US$0,05357 | 1,34% | -5,41% | US$25.600.060 | - | 477.838.740 RAMP |
| 790 |  Kleros PNK | US$0,03167 | -1,32% | -6,04% | US$25.504.438 | US$121.233 | 805.294.703 PNK |
| 791 |  Mr Miggles MIGGLES | US$0,02650 | -1,18% | -11,64% | US$25.370.866 | US$1.456.011 | 957.371.091 MIGGLES |
| 792 |  Santos FC Fan Token SANTOS | US$1,89 | -2,32% | -8,49% | US$25.290.830 | US$12.018.736 | 13.394.854 SANTOS |
| 793 |  XPLA XPLA | US$0,03064 | -4,07% | -0,90% | US$25.132.935 | US$1.245.413 | 820.158.806 XPLA |
| 794 |  Node AI GPU | US$0,2545 | -6,72% | -11,85% | US$24.960.398 | US$229.522 | 98.069.336 GPU |
| 795 |  DuckChain DUCK | US$0,004624 | -8,03% | -11,95% | US$24.761.112 | US$4.274.142 | 5.354.878.330 DUCK |
| 796 |  Isiklar Coin ISIKC | US$0,2481 | 0,12% | -0,34% | US$24.809.226 | US$1.064.629 | 100.000.000 ISIKC |
| 797 |  Book of Ethereum BOOE | US$0,2573 | -0,16% | -16,88% | US$24.748.299 | US$360.527 | 96.191.009 BOOE |
| 798 |  Unicorn Fart Dust UFD | US$0,02453 | -5,00% | -17,64% | US$24.530.311 | US$3.907.585 | 1.000.000.000 UFD |
| 799 |  AhaToken AHT | US$0,003544 | -1,71% | -2,08% | US$24.562.647 | US$293.111 | 6.931.655.267 AHT |
| 800 |  AGI ALPHA AGENT AGIALPHA | US$0,02456 | -7,99% | 7,76% | US$24.557.931 | - | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.