Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Harvest Finance FARM | US$27,24 | -1,69% | -3,29% | US$18.311.961 | US$1.056.376 | 672.183 FARM |
| 902 |  StakeStone STO | US$0,08126 | -2,23% | -0,72% | US$18.310.310 | US$8.374.298 | 225.333.333 STO |
| 903 |  Metacade MCADE | US$0,01129 | -7,75% | -27,37% | US$18.256.617 | US$1.095.066 | 1.617.132.095 MCADE |
| 904 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02469 | -2,63% | 7,38% | US$18.268.480 | US$9.277.752 | 739.786.111 QUICK |
| 905 |  Streamr DATA | US$0,01541 | -4,02% | -0,92% | US$18.196.072 | US$2.587.194 | 1.180.603.853 DATA |
| 906 |  SIX Token SIX | US$0,02148 | 0,84% | 1,63% | US$18.279.242 | US$655.211 | 850.966.610 SIX |
| 907 |  Infinity Ground AIN | US$0,09832 | -16,01% | 6,93% | US$18.219.260 | US$5.927.823 | 185.300.000 AIN |
| 908 |  zKML ZKML | US$0,1879 | -9,70% | -12,63% | US$18.121.266 | US$72.209,65 | 96.451.264 ZKML |
| 909 |  AIHub AIH | US$16,37 | 0,85% | -0,93% | US$18.011.176 | US$149.343 | 1.100.001 AIH |
| 910 |  Star Atlas ATLAS | US$0,0008814 | -4,34% | -4,24% | US$18.012.609 | US$947.420 | 20.435.394.780 ATLAS |
| 911 |  BFG Token BFG | US$0,01595 | 2,05% | 4,87% | US$17.912.448 | US$38.132,34 | 1.122.808.916 BFG |
| 912 |  Propchain PROPC | US$0,4652 | 0,47% | -18,51% | US$17.918.446 | US$926.299 | 38.513.644 PROPC |
| 913 |  Badger DAO BADGER | US$0,8860 | -0,26% | -3,43% | US$17.784.491 | US$4.420.539 | 20.072.376 BADGER |
| 914 |  Amaterasu Omikami OMIKAMI | US$0,01871 | -4,35% | -11,68% | US$17.716.624 | US$304.281 | 946.976.011 OMIKAMI |
| 915 |  Moonveil MORE | US$0,09848 | -3,10% | -1,84% | US$17.714.976 | US$20.840.538 | 179.888.825 MORE |
| 916 |  REDX REDX | US$0,004486 | -3,67% | -17,38% | US$17.820.169 | US$350.253 | 3.972.072.517 REDX |
| 917 |  Spheron Network SPON | US$0,08055 | 2,74% | -3,95% | US$17.525.480 | US$9.372.696 | 217.566.667 SPON |
| 918 |  GAIA GAIA | US$0,1034 | -6,58% | 41,41% | US$17.582.676 | US$26.135.184 | 170.000.000 GAIA |
| 919 |  Aleph Cloud ALEPH | US$0,07107 | -3,43% | -1,84% | US$17.570.749 | US$616.880 | 247.220.482 ALEPH |
| 920 |  Cult DAO CULT | US$0,000004070 | -4,86% | -9,41% | US$17.562.623 | US$97.877,95 | 4.318.690.730.920 CULT |
| 921 |  Cross The Ages CTA | US$0,03501 | 0,01% | -5,09% | US$17.503.015 | US$612.795 | 500.000.000 CTA |
| 922 |  Baby Shark Universe BSU | US$0,1035 | -4,75% | -14,04% | US$17.393.129 | US$3.127.842 | 168.000.000 BSU |
| 923 |  Swarms SWARMS | US$0,01739 | -3,90% | 1,36% | US$17.386.835 | US$3.833.220 | 999.984.830 SWARMS |
| 924 |  Bulla BULLA | US$0,06152 | -4,96% | -6,13% | US$17.224.685 | US$5.093.898 | 280.000.000 BULLA |
| 925 |  Inspect INSP | US$0,02137 | -6,10% | -28,87% | US$17.063.951 | US$2.119.890 | 798.366.803 INSP |
| 926 |  BSquared Network B2 | US$0,3666 | -0,24% | 4,41% | US$17.194.285 | US$14.803.337 | 46.900.245 B2 |
| 927 |  Paris Saint-Germain Fan Token PSG | US$1,60 | -1,43% | -1,47% | US$17.151.310 | US$7.076.399 | 10.689.025 PSG |
| 928 |  Perpetual Protocol PERP | US$0,2591 | -2,47% | -0,35% | US$17.099.104 | US$5.667.144 | 66.002.157 PERP |
| 929 |  Daddy Tate DADDY | US$0,02841 | -4,64% | -11,65% | US$17.033.189 | US$869.171 | 599.638.359 DADDY |
| 930 |  Agoras: Tau Net AGRS | US$0,5703 | -4,47% | -11,54% | US$17.029.054 | US$11.902,85 | 29.861.811 AGRS |
| 931 |  Victoria VR VR | US$0,002676 | -3,80% | -2,43% | US$16.981.234 | US$1.677.201 | 6.346.850.909 VR |
| 932 |  Manyu MANYU | US$0,00000002000 | -6,25% | 10,94% | US$16.865.703 | US$4.798.641 | 1.000.000.000.000.000 MANYU |
| 933 |  ParaSwap PSP | US$0,02267 | -0,56% | -1,09% | US$16.885.782 | US$155.847 | 744.976.909 PSP |
| 934 |  Contentos COS | US$0,003262 | -3,35% | -1,07% | US$16.883.320 | US$1.987.858 | 5.176.458.774 COS |
| 935 |  Codatta XNY | US$0,006736 | -7,80% | -7,67% | US$16.839.336 | US$31.039.778 | 2.500.000.000 XNY |
| 936 |  Equilibria Finance EQB | US$0,4987 | -1,04% | -1,59% | US$16.875.742 | US$8.082,73 | 33.836.125 EQB |
| 937 |  AGENDA 47 A47 | US$0,01685 | -3,96% | 11,59% | US$16.854.498 | US$1.887.248 | 999.990.395 A47 |
| 938 |  Verse World VERSE | US$0,1684 | -1,88% | -1,25% | US$16.842.250 | US$1.999.921 | 99.999.991 VERSE |
| 939 |  Ultra UOS | US$0,03754 | -6,82% | -13,71% | US$16.801.491 | US$2.196.068 | 447.531.381 UOS |
| 940 |  ArbDoge AI AIDOGE | - | -5,00% | -3,62% | US$16.854.082 | US$5.235.151 | 174.455.896.934.211.008 AIDOGE |
| 941 |  Fireverse FIR | US$0,1101 | -2,02% | -8,62% | US$16.797.822 | US$21.957.905 | 152.600.000 FIR |
| 942 |  OctaSpace OCTA | US$0,4333 | -5,19% | 2,61% | US$16.738.847 | US$750.118 | 38.630.217 OCTA |
| 943 |  Measurable Data Token MDT | US$0,02485 | -9,13% | -5,49% | US$16.802.123 | US$18.378.648 | 676.157.013 MDT |
| 944 |  CESS Network CESS | US$0,006307 | -2,22% | 21,13% | US$16.713.663 | US$2.164.247 | 2.650.000.000 CESS |
| 945 |  Altcoinist ALTT | US$0,06816 | -10,90% | -12,01% | US$16.699.148 | US$47.324,24 | 245.000.000 ALTT |
| 946 |  AstraAI ASTRA | US$1,73 | -1,12% | -7,86% | US$16.597.438 | - | 9.600.000 ASTRA |
| 947 |  Jambo J | US$0,1014 | 1,37% | -5,58% | US$16.330.989 | US$2.659.724 | 161.007.935 J |
| 948 |  AI Rig Complex ARC | US$0,01639 | -8,44% | -5,31% | US$16.385.492 | US$1.742.416 | 999.998.319 ARC |
| 949 |  Ellipsis EPS | US$0,02264 | -2,03% | 0,88% | US$16.383.042 | - | 723.701.572 EPS |
| 950 |  Bluzelle BLZ | US$0,03451 | -1,57% | -2,88% | US$16.239.065 | US$743.562 | 470.521.977 BLZ |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.