Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zeta ZEX | US$0,06639 | -0,46% | -9,42% | US$12.466.397 | US$854.078 | 187.769.677 ZEX |
| 1052 |  Xterio XTER | US$0,08740 | -7,96% | -35,71% | US$12.377.893 | US$8.812.079 | 141.630.717 XTER |
| 1053 |  Verasity VRA | US$0,001296 | -7,08% | -10,27% | US$12.471.367 | US$21.709.630 | 9.624.357.318 VRA |
| 1054 |  USDJ USDJ | US$1,32 | -6,70% | -16,80% | US$12.464.081 | US$2.123.751 | 9.419.464 USDJ |
| 1055 |  PIVX PIVX | US$0,1291 | -2,01% | -3,03% | US$12.371.841 | US$2.110.437 | 95.814.643 PIVX |
| 1056 |  Juventus Fan Token JUV | US$1,13 | -4,40% | -13,45% | US$12.392.245 | US$9.514.638 | 10.956.027 JUV |
| 1057 |  Major MAJOR | US$0,1480 | -1,93% | -5,60% | US$12.336.495 | US$2.284.757 | 83.349.868 MAJOR |
| 1058 |  CateCoin CATE | US$0,0000002200 | -5,92% | -20,79% | US$12.393.435 | US$2.893.645 | 57.273.090.946.281 CATE |
| 1059 |  Aura Finance AURA | US$0,1775 | -3,93% | -4,39% | US$12.209.702 | US$24.651,74 | 68.792.974 AURA |
| 1060 |  Luna by Virtuals LUNA | US$0,01219 | -6,17% | -10,96% | US$12.187.735 | US$57.839,53 | 1.000.000.000 LUNA |
| 1061 |  SORA XOR | - | -21,24% | -46,35% | US$12.165.951 | US$13.616,48 | 11.120.613.690.884.212.391.936 XOR |
| 1062 |  NUMINE NUMI | US$0,1059 | 0,51% | -2,52% | US$12.114.515 | US$13.927.681 | 114.425.010 NUMI |
| 1063 |  WHY WHY | US$0,00000003000 | -3,48% | -4,88% | US$12.010.665 | US$521.668 | 420.000.000.000.000 WHY |
| 1064 |  MATH MATH | US$0,1068 | 3,82% | 5,24% | US$12.208.007 | US$511.579 | 114.356.164 MATH |
| 1065 |  TokenFi TOKEN | US$0,01199 | -3,04% | -4,13% | US$11.991.416 | US$2.870.335 | 1.000.019.789 TOKEN |
| 1066 |  Defigram DFG | US$1,20 | 0,00% | -0,02% | US$12.013.625 | - | 10.000.000 DFG |
| 1067 |  michi (SOL) $MICHI | US$0,02159 | -6,11% | -7,43% | US$11.999.421 | US$3.520.139 | 555.761.682 $MICHI |
| 1068 |  Tokemak TOKE | US$0,1438 | -0,73% | -6,65% | US$12.024.930 | US$165.754 | 83.593.819 TOKE |
| 1069 |  Housecoin HOUSE | US$0,01206 | -12,27% | -24,84% | US$12.041.960 | US$8.778.978 | 998.625.751 HOUSE |
| 1070 |  Cycle Network CYC | US$0,07838 | -3,36% | -2,64% | US$11.913.060 | US$14.117.396 | 152.000.000 CYC |
| 1071 |  Koma Inu KOMA | US$0,02212 | -1,36% | -0,52% | US$11.822.046 | US$752.198 | 534.344.792 KOMA |
| 1072 |  Aragon ANT | US$0,2728 | 0,00% | -0,39% | US$11.783.722 | - | 43.192.488 ANT |
| 1073 |  NATIX Network NATIX | US$0,0007291 | -1,50% | -8,06% | US$11.762.207 | US$241.902 | 16.132.952.900 NATIX |
| 1074 |  Galatasaray Fan Token GAL | US$1,38 | -1,27% | 0,16% | US$11.752.943 | US$908.143 | 8.499.266 GAL |
| 1075 |  Nimiq NIM | US$0,0008714 | -10,73% | 16,90% | US$11.646.443 | US$356.316 | 13.364.691.280 NIM |
| 1076 |  Numbers Protocol NUM | US$0,01410 | -0,78% | -13,31% | US$11.697.843 | US$1.310.586 | 829.632.333 NUM |
| 1077 |  NetMind Token NMT | US$0,3491 | -4,28% | -11,83% | US$11.678.258 | US$3.229.467 | 33.450.208 NMT |
| 1078 |  Balance EPT | US$0,004145 | -0,92% | -11,74% | US$11.690.986 | US$3.821.875 | 2.820.325.758 EPT |
| 1079 |  Wall Street Pepe WEPE | US$0,00005772 | -0,17% | -16,00% | US$11.544.648 | US$250.931 | 200.000.000.000 WEPE |
| 1080 |  MANEKI MANEKI | US$0,001299 | -0,91% | 5,53% | US$11.506.642 | US$4.594.627 | 8.858.766.369 MANEKI |
| 1081 |  Odos ODOS | US$0,005574 | -8,01% | 12,16% | US$11.519.432 | US$2.774.810 | 2.066.650.100 ODOS |
| 1082 |  Alvara Protocol ALVA | US$0,1549 | -7,27% | -22,63% | US$11.491.493 | US$284.434 | 74.189.208 ALVA |
| 1083 |  Cryptex Finance CTX | US$1,51 | -2,53% | -2,28% | US$11.473.021 | US$5.681.197 | 7.573.189 CTX |
| 1084 |  Biswap BSW | US$0,01718 | -1,38% | -0,37% | US$11.522.604 | US$7.989.042 | 670.578.400 BSW |
| 1085 |  AKEDO AKE | US$0,0004952 | -3,51% | -4,11% | US$11.288.736 | US$11.953.247 | 22.796.250.000 AKE |
| 1086 |  DeLorean DMC | US$0,003302 | -6,65% | -9,25% | US$11.276.327 | US$10.987.624 | 3.414.531.632 DMC |
| 1087 |  Camino Network CAM | US$0,03482 | -0,71% | -4,78% | US$11.331.797 | US$67.591,42 | 325.415.728 CAM |
| 1088 |  Tectonic TONIC | US$0,00000005000 | -6,29% | 71,63% | US$11.793.848 | US$91.775,35 | 247.733.879.909.099 TONIC |
| 1089 |  Boson Protocol BOSON | US$0,07583 | -4,80% | -10,89% | US$11.275.415 | US$1.868.093 | 148.694.454 BOSON |
| 1090 |  Augur REP | US$1,02 | -2,00% | 0,95% | US$11.206.591 | US$59.095,05 | 11.000.000 REP |
| 1091 |  DOWGE DJI6930 | US$0,01127 | -14,30% | -49,61% | US$11.268.871 | US$1.112.459 | 999.978.625 DJI6930 |
| 1092 |  AIVille Governance Token AIV | US$0,004086 | 34,85% | 12,22% | US$11.346.858 | US$1.060.213 | 2.777.160.000 AIV |
| 1093 |  Dora Factory DORA | US$0,02086 | -4,98% | 5,91% | US$11.208.423 | US$1.871.677 | 537.277.116 DORA |
| 1094 |  KoKoK The Roach KOKOK | US$0,05593 | -10,53% | -28,29% | US$11.185.860 | US$10.191.077 | 199.996.435 KOKOK |
| 1095 |  Propbase PROPS | US$0,02571 | -0,55% | -11,16% | US$11.170.827 | US$3.965.341 | 434.522.937 PROPS |
| 1096 |  Public Masterpiece Token PMT | US$0,1006 | 0,16% | 4,33% | US$11.161.838 | US$312.967 | 110.953.556 PMT |
| 1097 |  Splintershards SPS | US$0,008444 | -2,35% | 13,27% | US$11.212.960 | US$43.947,98 | 1.327.940.171 SPS |
| 1098 |  WAGMI Games WAGMIGAMES | US$0,000005050 | -5,37% | -15,33% | US$11.119.936 | US$363.218 | 2.200.000.000.000 WAGMIGAMES |
| 1099 |  Hosico HOSICO | US$0,01116 | -12,14% | -10,98% | US$11.155.098 | US$1.869.500 | 999.998.320 HOSICO |
| 1100 |  Oobit OBT | US$0,01096 | 0,19% | -13,01% | US$10.956.125 | US$75.356,72 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.