Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XSGD XSGD | US$0,7775 | -0,11% | -0,03% | US$10.926.583 | US$917.355 | 14.052.760 XSGD |
| 1102 |  Space Nation Oikos OIK | US$0,05020 | -0,01% | -0,01% | US$10.888.704 | US$591.637.681 | 216.885.000 OIK |
| 1103 |  Hive AI BUZZ | US$0,01079 | -6,38% | -2,42% | US$10.791.405 | US$7.088.524 | 999.867.160 BUZZ |
| 1104 |  Jager Hunter JAGER | - | -8,79% | -7,11% | US$10.856.940 | US$777.018 | 13.674.010.888.522.082 JAGER |
| 1105 |  XDB CHAIN XDB | US$0,0006329 | -5,99% | -21,25% | US$10.883.548 | US$1.008.189 | 17.197.670.082 XDB |
| 1106 |  InfinitiCoin INCO | US$0,01083 | -0,01% | -0,21% | US$10.831.662 | US$3.402.166 | 1.000.000.000 INCO |
| 1107 |  Manchester City Fan Token CITY | US$1,00 | -1,42% | 1,05% | US$10.821.364 | US$12.900.360 | 10.789.046 CITY |
| 1108 |  Stake DAO SDT | US$0,4513 | -3,49% | 0,16% | US$10.784.821 | US$1.612,55 | 23.896.735 SDT |
| 1109 |  S.S. Lazio Fan Token LAZIO | US$0,8866 | -5,07% | -8,32% | US$10.747.861 | US$7.699.146 | 12.122.919 LAZIO |
| 1110 |  SHPING SHPING | US$0,004699 | -2,35% | -5,57% | US$10.745.490 | US$99.239,55 | 2.286.791.464 SHPING |
| 1111 |  PAID PAID | US$0,02088 | -1,99% | -1,41% | US$10.747.051 | US$59.654,66 | 514.699.292 PAID |
| 1112 |  FC Porto Fan Token PORTO | US$0,9418 | -4,62% | -6,83% | US$10.668.634 | US$16.786.699 | 11.328.206 PORTO |
| 1113 |  WeBuy WE | US$0,02948 | 0,84% | -0,94% | US$10.671.604 | US$10.367,19 | 362.031.240 WE |
| 1114 |  Rupiah Token IDRT | US$0,00006129 | -0,01% | 0,02% | US$10.655.625 | US$72,17 | 173.856.905.811 IDRT |
| 1115 |  Pitbull PIT | - | -0,13% | -0,30% | US$10.547.967 | US$115.803 | 40.192.158.063.660.000 PIT |
| 1116 |  Lorenzo Protocol BANK | US$0,06009 | -25,41% | -4,48% | US$10.494.033 | US$17.534.901 | 174.646.980 BANK |
| 1117 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001527 | -18,06% | -26,21% | US$10.535.970 | US$6.993.415 | 69.000.000.000 JYAI |
| 1118 |  SwarmNode.ai SNAI | US$0,01045 | -6,26% | -0,13% | US$10.449.733 | US$1.717.681 | 999.953.300 SNAI |
| 1119 |  Central African Republic Meme CAR | US$0,01047 | -6,73% | -3,38% | US$10.436.368 | US$825.252 | 996.964.809 CAR |
| 1120 |  U2U Network U2U | US$0,006815 | -0,43% | 1,76% | US$10.399.853 | US$500.045 | 1.526.009.637 U2U |
| 1121 |  Pkoin PKOIN | US$0,7457 | -1,61% | -5,50% | US$10.382.603 | US$64.778,89 | 13.924.177 PKOIN |
| 1122 |  Pirate Nation PIRATE | US$0,03411 | -3,18% | -7,40% | US$10.363.436 | US$693.248 | 303.811.690 PIRATE |
| 1123 |  Diamond DMD | US$2,68 | 4,36% | 0,00% | US$10.391.459 | US$21.117,29 | 3.876.962 DMD |
| 1124 |  SP500 tokenized ETF (xStock) SPYX | US$644,99 | 0,03% | 0,29% | US$10.319.393 | US$2.656.484 | 15.999 SPYX |
| 1125 |  Bitcoin Gold BTG | US$0,5888 | 17,35% | 10,44% | US$10.311.344 | US$6.290,66 | 17.513.924 BTG |
| 1126 |  MiraclePlay MPT | US$0,01001 | -3,04% | -7,64% | US$10.270.521 | US$486.668 | 1.025.883.343 MPT |
| 1127 |  r/CryptoCurrency Moons MOON | US$0,09614 | -3,09% | -8,67% | US$10.265.607 | US$79.616,28 | 106.776.318 MOON |
| 1128 |  Bellscoin BELLS | US$0,1677 | -9,23% | 4,23% | US$10.229.966 | US$118.406 | 60.991.773 BELLS |
| 1129 |  PublicAI PUBLIC | US$0,05101 | -5,90% | -15,13% | US$10.201.381 | US$2.245.738 | 200.000.000 PUBLIC |
| 1130 |  BlockVault Token BVT | US$4,11 | 8,91% | -0,39% | US$10.202.435 | US$643.337 | 2.483.328 BVT |
| 1131 |  The Root Network ROOT | US$0,002727 | -5,00% | -13,28% | US$10.043.181 | US$499.695 | 3.683.423.441 ROOT |
| 1132 |  MileVerse MVC | US$0,003669 | -2,80% | -3,78% | US$10.129.232 | US$747.743 | 2.761.029.999 MVC |
| 1133 |  trac (Ordinals) TRAC | US$0,4815 | -6,55% | -16,61% | US$10.111.167 | US$134.824 | 21.000.000 TRAC |
| 1134 |  Quidax Token QDX | US$0,1305 | -1,88% | 1,02% | US$10.045.877 | US$127.907 | 77.000.000 QDX |
| 1135 |  STUFF.io STUFF | US$0,003798 | -3,94% | -9,18% | US$9.989.711 | US$20.300,67 | 2.630.430.574 STUFF |
| 1136 |  Taraxa TARA | US$0,001769 | -2,73% | -10,22% | US$9.958.694 | US$429.063 | 5.629.000.709 TARA |
| 1137 |  Firo FIRO | US$0,5652 | 1,20% | -0,50% | US$9.980.731 | US$329.660 | 17.657.907 FIRO |
| 1138 |  Synternet SYNT | US$0,01525 | -1,57% | 1,59% | US$9.996.102 | US$2.110.931 | 655.416.563 SYNT |
| 1139 |  Cook Finance COOK | US$0,01135 | -23,35% | -22,14% | US$9.913.194 | US$114.960 | 873.630.735 COOK |
| 1140 |  MEVerse MEV | US$0,005765 | -4,29% | -4,05% | US$9.953.837 | US$3.066.955 | 1.726.645.036 MEV |
| 1141 |  PumpBTC (Governance token) PUMP | US$0,03464 | -3,23% | -6,24% | US$9.871.503 | US$1.271.791 | 285.000.000 PUMP |
| 1142 |  Aventus AVT | US$1,64 | -1,31% | -0,52% | US$9.848.717 | US$70.118,50 | 6.000.000 AVT |
| 1143 |  Wexo WEXO | US$0,03350 | 2,27% | 80,01% | US$9.823.343 | US$119.828 | 293.192.189 WEXO |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009800 | -3,56% | -4,02% | US$9.800.150 | US$1.218.293 | 1.000.000.000 BROCCOLI |
| 1145 |  Prosper PROS | US$0,1902 | 0,78% | -12,35% | US$9.773.778 | US$95.425,75 | 51.394.815 PROS |
| 1146 |  SatLayer SLAY | US$0,02215 | -18,21% | -18,11% | US$9.767.101 | US$84.941.242 | 441.000.000 SLAY |
| 1147 |  MilkyWay MILK | US$0,04080 | -1,02% | 0,13% | US$9.747.324 | US$2.847.098 | 238.900.000 MILK |
| 1148 |  Swarm Markets SMT | US$0,1153 | -9,13% | -18,62% | US$9.677.974 | US$103.107 | 83.939.497 SMT |
| 1149 |  MON MON | US$0,01728 | 0,77% | -7,21% | US$9.610.653 | US$2.021.929 | 556.317.227 MON |
| 1150 |  BasedAI BASEDAI | US$0,2770 | -4,84% | -12,53% | US$9.584.260 | US$65.580,76 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.