Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nexera NXRA | US$0,007999 | -6,40% | -6,00% | US$8.380.378 | US$93.859,80 | 1.047.694.425 NXRA |
| 1202 |  Phoenix PHNIX | US$0,00001576 | -8,95% | -13,18% | US$8.353.454 | US$706.131 | 529.999.110.198 PHNIX |
| 1203 |  Colony CLY | US$0,07373 | -4,87% | -4,03% | US$8.309.464 | US$122.246 | 112.705.177 CLY |
| 1204 |  Saito SAITO | US$0,004173 | 0,81% | -3,35% | US$8.259.757 | US$57.632,92 | 1.979.292.275 SAITO |
| 1205 |  TrustSwap SWAP | US$0,08221 | -2,43% | -6,20% | US$8.220.979 | US$276.229 | 99.995.164 SWAP |
| 1206 |  Argentine Football Association Fan Token ARG | US$0,9678 | -0,27% | 0,16% | US$8.225.551 | US$2.798.470 | 8.499.266 ARG |
| 1207 |  Ren REN | US$0,008188 | -4,39% | -8,60% | US$8.182.739 | US$547.337 | 999.330.480 REN |
| 1208 |  VaderAI by Virtuals VADER | US$0,008170 | -7,65% | -3,14% | US$8.142.907 | US$773.670 | 996.739.513 VADER |
| 1209 |  Persistence One XPRT | US$0,03839 | 4,08% | 3,23% | US$8.191.685 | US$1.340.224 | 213.368.953 XPRT |
| 1210 |  Steem Dollars SBD | US$0,8316 | 0,04% | 1,12% | US$8.150.663 | US$1.749.598 | 9.801.650 SBD |
| 1211 |  SquidGrow SQGROW | US$0,008174 | -2,03% | -6,10% | US$8.174.307 | US$67.090,71 | 1.000.000.000 SQGROW |
| 1212 |  Tenset 10SET | US$0,05842 | -2,82% | -2,34% | US$8.165.133 | US$116.106 | 139.773.555 10SET |
| 1213 |  Counterparty XCP | US$3,14 | -3,61% | -7,12% | US$8.138.597 | US$572,32 | 2.590.986 XCP |
| 1214 |  YURU COIN YURU | US$1,06 | -2,83% | 4,98% | US$8.075.771 | US$685.857 | 7.595.555 YURU |
| 1215 |  Aurory AURY | US$0,1076 | 1,72% | 7,15% | US$8.086.017 | US$75.873,67 | 75.129.282 AURY |
| 1216 |  Tectum TET | US$0,8168 | -3,31% | 0,27% | US$8.082.011 | US$175.677 | 9.894.651 TET |
| 1217 |  Omnity Convertible Token OCT | US$0,08022 | -3,69% | -16,01% | US$8.022.203 | US$143.455 | 100.000.000 OCT |
| 1218 |  WUFFI WUF | US$0,0000001000 | -2,02% | -17,23% | US$8.005.219 | US$19.575,37 | 83.558.083.797.999 WUF |
| 1219 |  Autonomi ANT | US$0,05844 | -1,40% | 0,96% | US$7.985.496 | US$134.688 | 136.644.835 ANT |
| 1220 |  Quantoz USDQ USDQ | US$0,9990 | -0,01% | -0,02% | US$7.972.137 | US$2.857.940 | 7.980.049 USDQ |
| 1221 |  Rizzmas RIZZMAS | US$0,00001606 | -3,83% | -11,54% | US$7.985.948 | US$280.449 | 497.317.755.864 RIZZMAS |
| 1222 |  Galeon GALEON | US$0,01080 | -5,32% | -1,74% | US$7.903.787 | US$112.708 | 731.810.934 GALEON |
| 1223 |  Opus OPUS | US$0,007899 | -17,77% | -19,10% | US$7.898.708 | US$302.150 | 999.937.207 OPUS |
| 1224 |  KYVE Network KYVE | US$0,007678 | 1,34% | 0,62% | US$7.871.263 | US$23.726,06 | 1.025.195.410 KYVE |
| 1225 |  Mistery On Cro MERY | US$0,00001920 | -12,48% | 41,18% | US$7.875.743 | US$151.243 | 410.278.633.249 MERY |
| 1226 |  LeverFi LEVER | US$0,0001412 | -8,88% | 4,82% | US$7.877.458 | US$1.925.032 | 55.785.746.619 LEVER |
| 1227 |  Stride STRD | US$0,08929 | -8,37% | -2,65% | US$7.842.061 | US$183.101 | 87.825.728 STRD |
| 1228 |  FreeStyle Classic FST | US$0,03553 | 1,74% | 31,07% | US$7.816.702 | US$7.317.362 | 220.000.000 FST |
| 1229 |  WhiteCoin XWC | US$0,01024 | 0,18% | -0,13% | US$7.825.894 | US$192.984 | 764.324.623 XWC |
| 1230 |  Allo RWA | US$0,004308 | -11,15% | -15,36% | US$7.753.503 | US$1.845.363 | 1.800.000.000 RWA |
| 1231 |  GmeStop GME | US$0,001123 | -11,50% | -10,25% | US$7.735.187 | US$3.702.807 | 6.885.214.218 GME |
| 1232 |  Volt Inu VOLT | US$0,0000001400 | -3,17% | -8,55% | US$7.716.458 | US$286.651 | 54.766.287.142.827 VOLT |
| 1233 |  ChainSwap CSWAP | US$0,008325 | -8,24% | -5,56% | US$7.695.159 | US$35.985,37 | 924.289.610 CSWAP |
| 1234 |  Purple Bitcoin PBTC | US$0,3975 | -11,94% | -3,13% | US$7.675.965 | US$261.811 | 19.312.169 PBTC |
| 1235 |  Matchain MAT | US$1,06 | -9,45% | -7,73% | US$7.661.721 | US$9.003.808 | 7.230.000 MAT |
| 1236 |  Clore.ai CLORE | US$0,01311 | -1,54% | -2,89% | US$7.638.273 | US$2.149.156 | 582.460.607 CLORE |
| 1237 |  Baanx BXX | US$0,03963 | -8,93% | -20,73% | US$7.582.838 | US$20.311,16 | 191.318.150 BXX |
| 1238 |  PIBBLE PIB | US$0,0002950 | -10,07% | -12,50% | US$7.124.123 | US$4.003,13 | 24.150.500.893 PIB |
| 1239 |  Startup STARTUP | US$0,007633 | -21,25% | 4,37% | US$7.558.619 | US$1.393.648 | 990.285.020 STARTUP |
| 1240 |  World3 WAI | US$0,05697 | 7,02% | 34,89% | US$7.691.171 | US$13.763.243 | 135.000.000 WAI |
| 1241 |  Abelian ABEL | US$0,07186 | 0,74% | -0,84% | US$7.570.717 | US$67.576,50 | 105.356.800 ABEL |
| 1242 |  Ribbon Finance RBN | US$0,08749 | -2,39% | -2,53% | US$7.563.224 | - | 86.445.823 RBN |
| 1243 |  Multichain MULTI | US$0,5205 | -0,34% | -3,53% | US$7.568.856 | US$50.009,66 | 14.541.094 MULTI |
| 1244 |  Mochi (New) MOCHI | US$0,000008060 | -13,81% | -7,13% | US$7.553.956 | US$134.354 | 937.630.000.000 MOCHI |
| 1245 |  Laqira Protocol LQR | US$0,08521 | -3,48% | -5,58% | US$7.551.683 | US$343.393 | 88.623.954 LQR |
| 1246 |  Helium IOT IOT | US$0,0003726 | -4,28% | -0,72% | US$7.546.074 | US$1.542,17 | 20.254.000.000 IOT |
| 1247 |  CEEK VR CEEK | US$0,009449 | -3,16% | -1,16% | US$7.613.411 | US$502.621 | 805.717.779 CEEK |
| 1248 |  ZKWASM ZKWASM | US$0,07374 | -1,45% | -15,14% | US$7.537.474 | US$3.100.831 | 102.222.222 ZKWASM |
| 1249 |  Dione Protocol DIONE | US$0,0006454 | -5,49% | -6,28% | US$7.438.441 | US$280.421 | 11.525.980.080 DIONE |
| 1250 |  BioPassport Token BIOT | US$0,0009183 | -4,04% | -5,10% | US$7.437.692 | US$153.886 | 8.099.741.772 BIOT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.