Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFT Worlds WRLD | US$0,009488 | -0,51% | 2,74% | US$6.756.290 | - | 712.090.665 WRLD |
| 1302 |  HELLO Labs HELLO | US$0,009197 | -4,69% | -15,30% | US$6.728.053 | US$270.697 | 731.580.754 HELLO |
| 1303 |  Shrapnel SHRAP | US$0,003669 | -8,26% | -7,22% | US$6.683.221 | US$200.074 | 1.821.696.087 SHRAP |
| 1304 |  Delabs Games DELABS | US$0,008865 | -1,64% | -13,71% | US$6.651.498 | US$795.688 | 750.300.000 DELABS |
| 1305 |  RocketX exchange RVF | US$0,07057 | -2,92% | -1,78% | US$6.611.502 | US$5.637,25 | 93.691.309 RVF |
| 1306 |  BTSE Token BTSE | US$1,51 | 0,26% | -8,81% | US$6.569.991 | US$3.442.924 | 4.354.711 BTSE |
| 1307 |  Tarot TAROT | US$0,09682 | -3,45% | -8,35% | US$6.554.880 | US$68.597,35 | 67.700.000 TAROT |
| 1308 |  Not Pixel PX | US$0,03667 | -2,75% | -8,08% | US$6.535.219 | US$75.707,39 | 178.201.656 PX |
| 1309 |  Reef REEF | US$0,0003110 | 1,60% | -48,51% | US$6.534.731 | US$2.203.517 | 21.015.694.230 REEF |
| 1310 |  Partisia Blockchain MPC | US$0,01810 | -6,32% | -6,37% | US$6.508.708 | US$7.631,86 | 359.598.968 MPC |
| 1311 |  Pain (paintoken.com) PAIN | US$1,28 | -2,94% | -0,82% | US$6.412.617 | US$411.132 | 4.999.932 PAIN |
| 1312 |  Pallapay PALLA | US$0,008711 | -0,09% | -0,13% | US$6.476.942 | - | 743.546.427 PALLA |
| 1313 |  RyuJin RYU | US$0,00000001000 | 0,40% | -6,40% | US$6.463.757 | US$24.487,52 | 963.849.991.678.536 RYU |
| 1314 |  Handshake HNS | US$0,009745 | -3,24% | -11,11% | US$6.581.953 | US$43.786,89 | 675.411.853 HNS |
| 1315 |  BONDEX BDXN | US$0,04055 | 0,39% | -0,96% | US$6.488.026 | US$4.746.414 | 160.000.000 BDXN |
| 1316 |  PAW PAW | US$0,00000001000 | -0,98% | -18,85% | US$6.471.039 | US$381.433 | 947.958.529.404.516 PAW |
| 1317 |  Fluence FLT | US$0,03126 | -6,41% | -8,75% | US$6.412.073 | US$174.632 | 205.124.943 FLT |
| 1318 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.404.912 | US$43.197,18 | 27.258.765 EMRX |
| 1319 |  Kinto K | US$3,43 | -7,65% | -36,43% | US$6.349.636 | US$1.022.238 | 1.853.438 K |
| 1320 |  yesnoerror YNE | US$0,006373 | -12,31% | -1,95% | US$6.372.741 | US$3.182.331 | 999.998.467 YNE |
| 1321 |  Hathor HTR | US$0,01264 | -7,30% | -12,13% | US$6.298.458 | US$376.193 | 498.345.483 HTR |
| 1322 |  Zenrock ROCK | US$0,03284 | -4,81% | 11,59% | US$6.260.166 | US$65.784,36 | 190.612.418 ROCK |
| 1323 |  WHALE WHALE | US$0,6377 | -6,69% | -8,66% | US$6.377.033 | - | 10.000.000 WHALE |
| 1324 |  CREPE CREPE | US$0,00001098 | -3,69% | 26,19% | US$6.375.278 | US$1.887.117 | 580.811.272.464 CREPE |
| 1325 |  MAGA (magamemecoin.com) TRUMP | US$0,1438 | -4,03% | -4,18% | US$6.326.697 | US$32.784,76 | 43.997.357 TRUMP |
| 1326 |  WELF WELF | US$0,5917 | -0,39% | -1,02% | US$6.341.731 | US$101.488 | 10.717.456 WELF |
| 1327 |  Alltoscan ATS | US$0,09285 | 0,17% | 42,11% | US$6.256.439 | US$99.103,52 | 67.380.725 ATS |
| 1328 |  Echo Protocol ECHO | US$0,02999 | 1,74% | 8,54% | US$6.241.771 | US$1.511.820 | 208.150.000 ECHO |
| 1329 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006337 | -4,59% | -15,16% | US$6.205.089 | US$1.052.532 | 979.120.075 DOGE |
| 1330 |  Litecoin Cash LCC | US$0,007631 | 0,00% | 31,13% | US$6.230.149 | - | 816.432.434 LCC |
| 1331 |  ALTAVA TAVA | US$0,008908 | -4,54% | -5,90% | US$6.198.797 | US$192.062 | 695.877.944 TAVA |
| 1332 |  Sentinel P2P | US$0,0002680 | -9,05% | -7,09% | US$6.194.040 | US$96.504,52 | 23.114.798.521 P2P |
| 1333 |  Cere Network CERE | US$0,0008876 | -8,66% | -8,89% | US$6.159.661 | US$192.420 | 6.939.923.952 CERE |
| 1334 |  Mumu the Bull (SOL) MUMU | US$0,000002690 | -5,02% | -11,36% | US$6.149.072 | US$521.164 | 2.283.204.416.985 MUMU |
| 1335 |  fanC FANC | US$0,004420 | -8,45% | -8,95% | US$6.208.166 | US$676.438 | 1.404.630.499 FANC |
| 1336 |  KLAYswap Protocol KSP | US$0,07724 | -2,65% | -3,35% | US$6.119.021 | US$12.308,70 | 79.223.383 KSP |
| 1337 |  ICB Network ICBX | US$0,0003232 | 10,82% | 6,83% | US$6.235.393 | US$513.888 | 19.292.413.946 ICBX |
| 1338 |  Vameon VON | US$0,00002436 | 12,64% | 11,91% | US$6.076.354 | US$186.420 | 249.406.066.278 VON |
| 1339 |  Pundi AI PUNDIAI | US$0,8590 | -6,73% | -60,74% | US$6.062.273 | US$386.293 | 7.057.612 PUNDIAI |
| 1340 |  Doodipals DOODI | US$0,006077 | -7,31% | -23,08% | US$6.077.018 | US$53.996,69 | 1.000.000.000 DOODI |
| 1341 |  Velvet VELVET | US$0,06889 | 6,59% | 22,36% | US$6.069.281 | US$6.175.313 | 88.100.279 VELVET |
| 1342 |  Spectral SPEC | US$0,4270 | -1,71% | -3,76% | US$6.023.168 | US$2.016.635 | 14.104.697 SPEC |
| 1343 |  NuNet NTX | US$0,01195 | -3,92% | -12,69% | US$6.023.968 | US$72.011,65 | 504.084.665 NTX |
| 1344 |  Katana Inu KATA | US$0,0001615 | -5,25% | -0,75% | US$6.023.708 | US$2.049,07 | 37.298.973.925 KATA |
| 1345 |  Sovryn SOV | US$0,09774 | -0,23% | 0,27% | US$6.011.780 | US$50.729,53 | 61.508.230 SOV |
| 1346 |  OVR OVR | US$0,1169 | -2,73% | -10,47% | US$5.960.137 | US$323.216 | 50.994.674 OVR |
| 1347 |  Sensay SNSY | US$0,001147 | -5,51% | -20,44% | US$5.972.599 | US$445.229 | 5.205.827.044 SNSY |
| 1348 |  DACXI DXI | US$0,0006670 | -5,40% | -8,52% | US$6.002.568 | US$329.037 | 9.000.000.000 DXI |
| 1349 |  Wise Monkey MONKY | US$0,0000007000 | -5,00% | -10,02% | US$5.923.191 | US$316.034 | 8.500.000.000.000 MONKY |
| 1350 |  Dimitra DMTR | US$0,01219 | -7,36% | -5,35% | US$5.930.088 | US$186.974 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.