Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GameGPT DUEL | US$0,0005312 | 0,64% | -17,95% | US$4.456.957 | US$469.553 | 8.390.692.732 DUEL |
| 1452 |  BigONE Token ONE | US$0,0005200 | 0,58% | -1,74% | US$4.463.630 | - | 8.584.171.727 ONE |
| 1453 |  Azit AZIT | US$0,01238 | 4,21% | 0,02% | US$4.469.815 | US$9.647.652 | 360.933.865 AZIT |
| 1454 |  Slothana SLOTH | US$0,002609 | -4,10% | 11,16% | US$4.423.323 | US$532.766 | 1.695.118.152 SLOTH |
| 1455 |  Vyvo Coin VSC | US$0,004699 | -2,03% | -5,27% | US$4.423.214 | US$148.927 | 941.351.172 VSC |
| 1456 |  Kima Network KIMA | US$0,06775 | -3,32% | 0,77% | US$4.383.939 | US$588.657 | 64.708.202 KIMA |
| 1457 |  Hydra HYDRA | US$0,1519 | -0,40% | -3,07% | US$4.384.904 | US$71.061,85 | 28.876.269 HYDRA |
| 1458 |  XOCIETY XO | US$0,005851 | -7,21% | -12,28% | US$4.388.560 | US$176.392 | 750.000.000 XO |
| 1459 |  MOOMOO THE BULL MOOMOO | US$0,005592 | -13,38% | -29,33% | US$4.349.438 | US$506.733 | 777.777.777 MOOMOO |
| 1460 |  Byte BYTE | US$0,000004520 | -0,51% | -14,75% | US$4.358.554 | US$61.264,03 | 964.467.033.477 BYTE |
| 1461 |  Young Peezy AKA Pepe PEEZY | US$0,004357 | -5,70% | -8,22% | US$4.357.076 | US$22.098,57 | 1.000.000.000 PEEZY |
| 1462 |  Symbiosis SIS | US$0,07100 | -0,57% | 11,50% | US$4.356.997 | US$287.246 | 61.367.996 SIS |
| 1463 |  Warped Games WARPED | US$0,0007507 | -1,13% | 0,50% | US$4.333.664 | - | 5.773.161.331 WARPED |
| 1464 |  Morpheus.Network MNW | US$0,09031 | 0,88% | -19,53% | US$4.325.703 | US$611,26 | 47.897.218 MNW |
| 1465 |  Zero1 Labs DEAI | US$0,04738 | -5,00% | -11,15% | US$4.322.020 | US$925.531 | 91.221.244 DEAI |
| 1466 |  Sabai Protocol SABAI | US$0,008059 | -1,08% | -9,17% | US$4.309.533 | US$134.146 | 534.724.479 SABAI |
| 1467 |  Alitas ALT | US$0,03076 | -8,80% | -3,87% | US$4.306.353 | US$4.746,10 | 140.000.000 ALT |
| 1468 |  METAVERSE METAV | US$0,004288 | -2,21% | 0,71% | US$4.287.731 | US$291.799 | 1.000.000.000 METAV |
| 1469 |  Dolan Duck DOLAN | US$0,04363 | -5,42% | -2,94% | US$4.285.678 | US$108.911 | 98.235.225 DOLAN |
| 1470 |  Komodo KMD | US$0,03127 | -0,23% | -6,69% | US$4.251.009 | US$49.560,97 | 135.953.876 KMD |
| 1471 |  Muse MUSE | US$8,35 | -2,40% | 0,65% | US$4.245.670 | US$84.870,27 | 508.554 MUSE |
| 1472 |  Cryptify AI CRAI | US$0,004374 | -4,26% | -31,00% | US$4.220.488 | US$59.404,60 | 965.000.000 CRAI |
| 1473 |  TRVL (Dtravel) TRVL | US$0,01013 | -5,54% | -3,55% | US$4.220.462 | US$645.694 | 416.648.589 TRVL |
| 1474 |  Decubate DCB | US$0,01108 | -0,44% | -2,44% | US$4.212.413 | US$182.727 | 380.028.488 DCB |
| 1475 |  Dark Cheems TOTAKEKE | US$0,004205 | -15,26% | 11,19% | US$4.204.886 | US$754.551 | 1.000.000.000 TOTAKEKE |
| 1476 |  Gamium GMM | US$0,00008578 | -4,95% | 12,20% | US$4.200.131 | US$60.766,95 | 48.964.866.146 GMM |
| 1477 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1478 |  Chirp CHIRP | US$0,05352 | -9,84% | -19,41% | US$4.171.370 | US$277.578 | 77.938.667 CHIRP |
| 1479 |  PRIZM PZM | US$0,0009560 | 0,94% | 2,55% | US$4.177.688 | US$912,73 | 4.370.103.000 PZM |
| 1480 |  LTO Network LTO | US$0,009376 | 2,10% | -19,81% | US$4.122.849 | US$138.914 | 439.740.655 LTO |
| 1481 |  Blockasset BLOCK | US$0,01325 | -3,33% | -10,44% | US$4.138.338 | US$49.126,21 | 312.236.396 BLOCK |
| 1482 |  Tottenham Hotspur Fan Token SPURS | US$0,4292 | -2,54% | -4,76% | US$4.167.396 | US$882.925 | 9.709.817 SPURS |
| 1483 |  Smoking Chicken Fish SCF | US$0,004143 | -6,47% | -11,43% | US$4.142.956 | US$906.482 | 999.910.648 SCF |
| 1484 |  Coupon Assets CA | US$0,4258 | -0,02% | 3,86% | US$4.118.480 | US$4.294.666 | 9.671.260 CA |
| 1485 |  Mysterium MYST | US$0,2061 | 0,95% | 6,32% | US$4.128.641 | US$64.807,71 | 20.033.628 MYST |
| 1486 |  DeFi Kingdoms JEWEL | US$0,03609 | -1,26% | -0,92% | US$4.097.390 | - | 113.537.457 JEWEL |
| 1487 |  WiFi Map WIFI | US$0,005929 | 12,28% | 83,92% | US$4.113.858 | US$1.344.429 | 693.864.994 WIFI |
| 1488 |  ORBIT GRIFT | US$0,004097 | -11,27% | -7,91% | US$4.095.580 | US$2.515.666 | 999.684.923 GRIFT |
| 1489 |  Beam BEAM | US$0,02707 | 1,11% | -0,33% | US$4.080.968 | US$92.011,37 | 150.753.560 BEAM |
| 1490 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004042 | -2,40% | 3,51% | US$4.042.494 | US$475.654 | 1.000.000.000 SHOGGOTH |
| 1491 |  Worldwide USD WUSD | US$0,9997 | 0,00% | -0,03% | US$4.066.489 | US$1.562.123 | 4.067.603 WUSD |
| 1492 |  Rain Coin RAIN | US$4,04 | -2,58% | -7,40% | US$4.035.092 | US$16.023,24 | 1.000.000 RAIN |
| 1493 |  Efinity Token EFI | US$0,04670 | -0,01% | -0,01% | US$4.059.231 | - | 86.915.139 EFI |
| 1494 |  BRN Metaverse BRN | US$0,1441 | -0,98% | -12,81% | US$4.041.346 | US$593.910 | 28.049.845 BRN |
| 1495 |  DeFi DEFI | US$0,002312 | -0,64% | -17,57% | US$4.036.610 | US$460.635 | 1.745.593.968 DEFI |
| 1496 |  BSX BSX | US$0,02111 | 5,11% | -21,15% | US$4.000.184 | US$187.799 | 189.477.711 BSX |
| 1497 |  Data Ownership Protocol DOP | US$0,0004579 | -2,41% | 10,26% | US$3.998.822 | US$1.305.981 | 8.733.406.525 DOP |
| 1498 |  PARSIQ PRQ | US$0,01281 | -10,67% | -19,10% | US$3.974.062 | US$73.325,24 | 310.256.872 PRQ |
| 1499 |  Alon ALON | US$0,003920 | -8,65% | -8,82% | US$3.911.710 | US$1.673.298 | 997.961.742 ALON |
| 1500 |  Akita Inu AKITA | US$0,00000006000 | -4,66% | -2,24% | US$3.892.836 | US$176.006 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.