Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hypr HYPR | US$0,005178 | -11,89% | -25,62% | US$3.624.763 | US$58.304,04 | 700.000.000 HYPR |
| 1552 |  TaleX X | US$0,02431 | -16,06% | 130,53% | US$3.646.566 | US$6.614.001 | 150.000.000 X |
| 1553 |  Solanium SLIM | US$0,03611 | -5,36% | -8,83% | US$3.610.527 | US$187.953 | 100.000.000 SLIM |
| 1554 |  Aki Network AKI | US$0,001803 | -2,92% | -6,33% | US$3.605.942 | US$87.934,92 | 2.000.000.000 AKI |
| 1555 |  Energi NRG | US$0,03632 | -1,59% | -3,14% | US$3.584.524 | US$199.732 | 98.682.683 NRG |
| 1556 |  Bubb BUBB | US$0,003573 | 9,40% | 10,41% | US$3.573.401 | US$4.321.116 | 1.000.000.000 BUBB |
| 1557 |  Fautor FTR | US$0,003950 | -0,17% | -1,57% | US$3.573.976 | US$107.103 | 904.772.111 FTR |
| 1558 |  RWA Inc. RWAINC | US$0,007765 | -6,72% | -13,56% | US$3.570.026 | US$225.885 | 459.750.844 RWAINC |
| 1559 |  Frodo the virtual samurai FROG | US$0,0007139 | -6,09% | -5,00% | US$3.569.436 | US$61.445,71 | 5.000.000.000 FROG |
| 1560 |  Blocery BLY | US$0,003651 | -1,68% | -8,33% | US$3.559.866 | US$164.001 | 974.999.996 BLY |
| 1561 |  Somnium Space Cubes CUBE | US$0,2831 | -6,09% | -6,81% | US$3.539.036 | US$5.333,56 | 12.500.000 CUBE |
| 1562 |  just buy $1 worth of this coin $1 | US$0,003537 | -1,24% | 0,04% | US$3.536.627 | US$1.084.538 | 999.765.063 $1 |
| 1563 |  Eternal AI EAI | US$0,01569 | -3,80% | -11,18% | US$3.564.169 | US$12.869,68 | 227.110.770 EAI |
| 1564 |  Skey Network SKEY | US$0,007620 | -5,26% | -8,08% | US$3.505.304 | US$112.409 | 460.013.778 SKEY |
| 1565 |  Stratos STOS | US$0,09029 | -4,84% | -8,58% | US$3.503.292 | US$131.213 | 38.800.874 STOS |
| 1566 |  MarsDAO MDAO | US$0,04928 | 24,54% | 68,16% | US$3.479.187 | US$309.465 | 70.599.020 MDAO |
| 1567 |  Meter Governance MTRG | US$0,1078 | 3,54% | -6,08% | US$3.479.218 | US$94.236,32 | 32.276.310 MTRG |
| 1568 |  Attila ATT | US$0,001364 | 20,24% | -0,45% | US$3.477.208 | US$0,9500 | 2.550.000.000 ATT |
| 1569 |  MetaCene MAK | US$0,006681 | -6,36% | -7,24% | US$3.481.209 | US$4.252.610 | 521.082.165 MAK |
| 1570 |  Angola AGLA | US$0,001729 | -5,34% | -7,12% | US$3.450.210 | US$143.540 | 1.995.600.000 AGLA |
| 1571 |  Russell RUSSELL | US$0,003573 | -10,06% | -11,36% | US$3.469.536 | US$495.160 | 970.983.463 RUSSELL |
| 1572 |  Tajir Tech Hub TJRM | US$0,005325 | -2,50% | -8,08% | US$3.434.091 | US$391.456 | 644.954.916 TJRM |
| 1573 |  PlayDapp PDA | US$0,005482 | -0,21% | 2,71% | US$3.432.690 | US$194.108 | 626.219.571 PDA |
| 1574 |  TOKPIE TKP | US$0,1195 | 0,08% | 0,54% | US$3.432.461 | - | 28.714.064 TKP |
| 1575 |  Okratech Token ORT | US$0,004199 | -8,42% | -5,38% | US$3.429.550 | US$544.617 | 816.719.845 ORT |
| 1576 |  Robonomics.network XRT | US$2,01 | -4,38% | 0,72% | US$3.424.511 | US$5.047,78 | 1.704.624 XRT |
| 1577 |  Eesee ESE | US$0,006174 | -2,91% | -1,22% | US$3.420.333 | US$281.799 | 553.946.769 ESE |
| 1578 |  GOMBLE GM | US$0,01240 | -4,73% | -10,17% | US$3.422.573 | US$64.816,11 | 276.026.638 GM |
| 1579 |  Footballcoin (XFC) XFC | US$0,008594 | 0,24% | 0,87% | US$3.396.916 | US$43.059,82 | 395.267.969 XFC |
| 1580 |  RENEC RENEC | US$0,09546 | 0,00% | -3,60% | US$3.426.614 | - | 35.895.005 RENEC |
| 1581 |  Nodecoin NC | US$0,01900 | -0,60% | -4,99% | US$3.371.415 | US$2.770.720 | 177.472.445 NC |
| 1582 |  Storm Trade STORM | US$0,01302 | -0,96% | 2,58% | US$3.361.717 | US$174.477 | 258.229.085 STORM |
| 1583 |  EverRise RISE | US$0,00005262 | -2,77% | 4,66% | US$3.361.283 | US$731,51 | 63.879.000.000 RISE |
| 1584 |  SaitaChain Coin STC | US$0,00007483 | -0,76% | -0,76% | US$3.347.433 | US$1,31 | 44.734.940.162 STC |
| 1585 |  DeHub DHB | US$0,0008213 | -3,94% | -7,07% | US$3.347.385 | - | 4.075.792.623 DHB |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | -2,11% | -2,37% | US$3.342.825 | US$55,42 | 382.506.699.629.933 PORNROCKET |
| 1587 |  DexCheck AI DCK | US$0,004926 | -3,13% | -4,87% | US$3.340.606 | US$1.031.668 | 678.215.649 DCK |
| 1588 |  zkRace ZERC | US$0,02773 | 4,39% | 14,60% | US$3.327.574 | US$131.857 | 120.000.000 ZERC |
| 1589 |  OmniFlix Network FLIX | US$0,01326 | 6,32% | -5,70% | US$3.324.543 | US$6.888,64 | 250.758.585 FLIX |
| 1590 |  Billy BILLY | US$0,003548 | -5,74% | -2,27% | US$3.321.534 | US$2.164.457 | 936.137.657 BILLY |
| 1591 |  Creo Engine CREO | US$0,005516 | -0,80% | -4,38% | US$3.309.542 | US$1.261.429 | 600.000.000 CREO |
| 1592 |  donotfomoew MOEW | US$0,0005349 | 2,65% | -1,32% | US$3.316.050 | US$1.621.036 | 6.199.998.994 MOEW |
| 1593 |  Djed DJED | US$0,9953 | -0,56% | 0,12% | US$3.277.982 | US$134.279 | 3.293.404 DJED |
| 1594 |  Shrub SHRUB | US$0,003559 | -5,68% | -8,06% | US$3.353.285 | US$132.813 | 942.181.551 SHRUB |
| 1595 |  Push Protocol PUSH | US$0,03580 | 0,30% | -0,09% | US$3.230.839 | US$1.874.216 | 90.236.482 PUSH |
| 1596 |  MASQ MASQ | US$0,09411 | -4,29% | -4,75% | US$3.235.368 | US$126,96 | 34.379.475 MASQ |
| 1597 |  VNX Euro VEUR | US$1,17 | -0,13% | 0,52% | US$3.228.353 | US$506.203 | 2.764.083 VEUR |
| 1598 |  Ctomorrow Platform CTP | US$0,001980 | -2,82% | -2,17% | US$3.228.995 | US$188.422 | 1.630.612.955 CTP |
| 1599 |  QuantumCoin Q | US$0,0000001900 | -0,29% | -0,35% | US$3.232.527 | US$21.770,29 | 17.242.687.305.598 Q |
| 1600 |  Multi Asset Investment Vehicle MAIV | US$0,002322 | -9,11% | 17,93% | US$3.227.664 | US$64.327,35 | 1.390.000.000 MAIV |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.