Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shido ETH SHIDO | US$0,0001333 | -3,13% | -9,27% | US$2.374.880 | - | 17.822.020.720 SHIDO |
| 1752 |  GameSwift GSWIFT | US$0,006552 | -1,44% | -1,22% | US$2.363.780 | US$256.903 | 360.769.188 GSWIFT |
| 1753 |  GMCoin GMCOIN | US$0,05694 | 0,58% | -13,54% | US$2.344.850 | US$10.774,17 | 41.183.481 GMCOIN |
| 1754 |  Analog ANLOG | US$0,001259 | -1,15% | -4,43% | US$2.338.272 | US$120.587 | 1.857.089.402 ANLOG |
| 1755 |  Boop BOOP | US$0,00002347 | -10,19% | -32,20% | US$2.337.884 | US$19.250,64 | 99.597.706.590 BOOP |
| 1756 |  hehe HEHE | US$0,002776 | -4,51% | -0,07% | US$2.333.421 | US$90.547,13 | 840.606.180 HEHE |
| 1757 |  Degen Spartan AI DEGENAI | US$0,002321 | -12,05% | -21,28% | US$2.321.275 | US$2.324.245 | 999.949.997 DEGENAI |
| 1758 |  Dasha VVAIFU | US$0,002325 | -4,34% | -5,05% | US$2.309.899 | US$349.694 | 993.297.686 VVAIFU |
| 1759 |  Silencio SLC | US$0,0001326 | -4,44% | -11,28% | US$2.310.555 | US$77.932,65 | 17.427.933.245 SLC |
| 1760 |  Fuse FUSE | US$0,01049 | -0,07% | 4,63% | US$2.307.455 | US$251.810 | 219.882.167 FUSE |
| 1761 |  Solama SOLAMA | US$0,003509 | -10,77% | -21,61% | US$2.294.677 | US$88.917,47 | 653.868.075 SOLAMA |
| 1762 |  Dark Eclipse DARK | US$0,002295 | -7,87% | -3,94% | US$2.294.800 | US$7.902.361 | 999.957.849 DARK |
| 1763 |  Tevaera TEVA | US$0,004672 | 3,14% | -2,16% | US$2.288.813 | US$924.032 | 489.913.207 TEVA |
| 1764 |  Koinos KOIN | US$0,02747 | -8,20% | -16,32% | US$2.287.008 | US$357,05 | 83.257.338 KOIN |
| 1765 |  MXC MXC | US$0,0007628 | -16,36% | -29,11% | US$2.306.170 | US$1.532.566 | 3.023.264.232 MXC |
| 1766 |  aixCB by Virtuals AIXCB | US$0,002297 | -1,35% | -8,01% | US$2.281.690 | US$11.269,69 | 993.506.898 AIXCB |
| 1767 |  Obyte GBYTE | US$2,53 | 0,82% | -2,54% | US$2.271.505 | US$4.561,21 | 897.246 GBYTE |
| 1768 |  Keep3rV1 KP3R | US$5,34 | -0,66% | -4,75% | US$2.269.329 | US$170.349 | 425.178 KP3R |
| 1769 |  Xend Finance RWA | US$0,02100 | -1,93% | 15,23% | US$2.247.267 | US$30.520,33 | 107.033.500 RWA |
| 1770 |  DUKO DUKO | US$0,0002320 | -5,65% | 2,16% | US$2.241.800 | US$225.346 | 9.663.955.990 DUKO |
| 1771 |  Taker TAKER | US$0,01319 | 4,11% | 8,09% | US$2.241.625 | US$3.258.019 | 170.000.000 TAKER |
| 1772 |  ZyFAI ZFI | US$0,02850 | -8,43% | -11,76% | US$2.233.951 | US$100.501 | 78.379.054 ZFI |
| 1773 |  Tron Bull BULL | US$0,002350 | 0,21% | -0,19% | US$2.233.367 | US$2.120,30 | 950.275.472 BULL |
| 1774 |  DEFIT DEFIT | US$0,07152 | -3,66% | -1,80% | US$2.243.912 | - | 31.372.499 DEFIT |
| 1775 |  BNBXBT BNBXBT | US$0,002307 | 19,32% | 36,54% | US$2.306.729 | US$1.163.961 | 1.000.000.000 BNBXBT |
| 1776 |  KILT Protocol (new) KILT | US$0,01180 | -8,09% | 38,22% | US$2.226.581 | US$8.829,65 | 188.619.589 KILT |
| 1777 |  Talent Protocol TALENT | US$0,007631 | -2,45% | -27,98% | US$2.225.216 | US$365.252 | 291.586.455 TALENT |
| 1778 |  GATSBY (gatsby.fi) GATSBY | US$0,03851 | -2,57% | -21,54% | US$2.218.121 | - | 57.600.000 GATSBY |
| 1779 |  Any Inu AI | US$0,000005280 | -4,00% | 5,80% | US$2.218.495 | US$102.133 | 420.346.375.474 AI |
| 1780 |  DeepBrain Chain DBC | US$0,0004089 | -2,59% | -14,33% | US$2.219.653 | US$123.064 | 5.428.952.299 DBC |
| 1781 |  saffron.finance SFI | US$24,13 | -14,13% | -22,54% | US$2.206.454 | US$1.205,93 | 91.423 SFI |
| 1782 |  PINO PINO | US$0,002224 | -7,49% | -12,84% | US$2.200.739 | US$6.722,00 | 989.758.257 PINO |
| 1783 |  Pollux Coin POX | US$0,06839 | -15,98% | -23,29% | US$2.269.031 | US$14.558,21 | 33.176.887 POX |
| 1784 |  OFFICIAL K-POP KPOP | US$0,0003354 | -10,86% | 9,66% | US$2.175.029 | US$475.509 | 6.484.200.010 KPOP |
| 1785 |  MongCoin $MONG | - | -2,05% | -3,58% | US$2.163.429 | US$77.734,40 | 581.196.039.603.956 $MONG |
| 1786 |  Lemmy The Bat LBAI | US$0,00003181 | -2,59% | -45,88% | US$2.194.822 | US$3.473.081 | 69.000.000.000 LBAI |
| 1787 |  Rifampicin RIF | US$0,002148 | 0,75% | -19,31% | US$2.147.252 | US$1.081.506 | 999.618.894 RIF |
| 1788 |  Clustr Labs CLUSTR | US$0,004323 | -2,07% | -5,01% | US$2.160.209 | US$22,41 | 499.685.616 CLUSTR |
| 1789 |  TERMINUS TERMINUS | US$0,02158 | -8,09% | -10,64% | US$2.158.281 | US$146.438 | 100.000.000 TERMINUS |
| 1790 |  BobaCat PSPS | US$0,003724 | 0,81% | -4,87% | US$2.149.641 | US$127.691 | 577.172.773 PSPS |
| 1791 |  Eliza (elizawakesup) ELIZA | US$0,002142 | -2,78% | 17,87% | US$2.142.242 | US$169.365 | 999.972.414 ELIZA |
| 1792 |  Arcas ARCAS | US$0,03088 | 3,61% | -2,40% | US$2.143.805 | US$176,36 | 69.433.158 ARCAS |
| 1793 |  Orbit Chain ORC | US$0,003119 | -2,63% | -6,97% | US$2.136.974 | - | 685.096.426 ORC |
| 1794 |  Optimus AI OPTI | US$0,02247 | -3,00% | -8,00% | US$2.135.199 | US$75.608,69 | 95.034.939 OPTI |
| 1795 |  RabBitcoin RBTC | US$0,0000002900 | -2,04% | -13,63% | US$2.127.707 | US$32.995,09 | 7.437.500.000.000 RBTC |
| 1796 |  Unifi Protocol DAO UNFI | US$0,2211 | -5,71% | -10,87% | US$2.111.420 | US$319.834 | 9.548.650 UNFI |
| 1797 |  Verified USD USDV | US$0,1220 | 3,77% | 0,64% | US$2.091.565 | US$2,97 | 17.141.815 USDV |
| 1798 |  Shyft Network SHFT | US$0,0008999 | -0,38% | 0,82% | US$2.099.646 | US$15.913,79 | 2.333.297.039 SHFT |
| 1799 |  Vexanium VEX | US$0,002859 | -2,24% | -3,06% | US$2.097.702 | US$5,59 | 733.642.279 VEX |
| 1800 |  Koala AI KOKO | US$0,0000002300 | 1,26% | -10,58% | US$2.106.992 | US$22.680,58 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.