Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Redbrick BRIC | US$0,01110 | -28,25% | -21,51% | US$2.610.856 | US$2.082.800 | 235.108.500 BRIC |
| 1702 |  Router Protocol (New) ROUTE | US$0,005798 | -12,55% | -3,94% | US$2.624.724 | US$2.116.199 | 452.666.251 ROUTE |
| 1703 |  Super Champs CHAMP | US$0,002912 | 10,14% | -16,82% | US$2.628.174 | US$464.725 | 902.381.364 CHAMP |
| 1704 |  Shiden Network SDN | US$0,03915 | -3,81% | -11,29% | US$2.628.245 | US$18.939,26 | 67.133.611 SDN |
| 1705 |  ShareToken SHR | US$0,001107 | -0,50% | -6,69% | US$2.622.800 | US$91.907,05 | 2.370.272.782 SHR |
| 1706 |  Solcasino Token SCS | US$0,002119 | 7,95% | 5,53% | US$2.599.611 | US$3.964,29 | 1.226.945.031 SCS |
| 1707 |  Rejuve.AI RJV | US$0,004621 | -1,26% | -0,44% | US$2.614.548 | US$375.125 | 565.833.103 RJV |
| 1708 |  Universe Boss Coin UBC | US$0,002612 | 0,44% | -0,86% | US$2.611.820 | US$229.609 | 1.000.000.000 UBC |
| 1709 |  The Nation Token NATO | US$0,000002590 | 8,32% | 16,43% | US$2.590.516 | US$292.557 | 1.000.000.000.000 NATO |
| 1710 |  Sugar Daddy Season SUGAR | US$0,002593 | -3,45% | 18,83% | US$2.592.886 | - | 999.997.858 SUGAR |
| 1711 |  Bitcoin.ℏ BTC.ℏ | US$0,9387 | -5,27% | -4,53% | US$2.582.115 | US$11.217,50 | 2.750.641 BTC.ℏ |
| 1712 |  DeBox BOX | US$0,007004 | 0,80% | -22,74% | US$2.577.917 | US$46.603,62 | 368.059.606 BOX |
| 1713 |  BNB Card BNB CARD | US$0,002545 | -6,69% | 6,22% | US$2.544.509 | US$297.851 | 1.000.000.000 BNB CARD |
| 1714 |  Sipher SIPHER | US$0,02864 | -1,08% | 4,01% | US$2.570.379 | US$2.588,00 | 89.745.088 SIPHER |
| 1715 |  Rivalz Network RIZ | US$0,002235 | 39,59% | 30,19% | US$2.572.219 | US$548.166 | 1.150.957.788 RIZ |
| 1716 |  Wizard Gang WIZARD | US$0,002558 | -2,69% | -13,42% | US$2.557.221 | US$858.885 | 999.837.578 WIZARD |
| 1717 |  Presearch PRE | US$0,006436 | -1,10% | 18,60% | US$2.552.480 | US$9.323,31 | 396.578.435 PRE |
| 1718 |  Luckycoin LKY | US$0,2111 | -4,52% | -11,01% | US$2.547.737 | US$113.212 | 12.070.868 LKY |
| 1719 |  OpenGPU OGPU | US$0,1288 | -7,64% | -16,10% | US$2.530.269 | US$151.792 | 19.639.105 OGPU |
| 1720 |  Pepes Dog ZEUS | US$0,00000001000 | -0,48% | -4,59% | US$2.521.698 | US$484.186 | 420.690.000.000.000 ZEUS |
| 1721 |  ALEX Lab ALEX | US$0,004163 | -1,28% | -5,61% | US$2.524.945 | US$239.311 | 606.489.877 ALEX |
| 1722 |  SunContract SNC | US$0,03212 | -0,24% | -4,27% | US$2.517.178 | US$616.040 | 78.362.995 SNC |
| 1723 |  HAVAH HVH | US$0,001110 | 0,38% | -4,24% | US$2.510.530 | US$48.683,90 | 2.260.880.938 HVH |
| 1724 |  TON Station MRSOON | US$0,00003792 | -6,69% | -7,77% | US$2.497.543 | US$254.567 | 65.860.282.991 MRSOON |
| 1725 |  GAM3S.GG G3 | US$0,004503 | -2,01% | -12,56% | US$2.494.788 | US$360.628 | 553.985.658 G3 |
| 1726 |  Alpaca Finance ALPACA | US$0,01643 | -5,45% | -4,98% | US$2.491.630 | US$439.698 | 151.668.642 ALPACA |
| 1727 |  Bridge AI BRG | US$0,0003100 | -13,19% | -3,07% | US$2.480.712 | US$3.346.864 | 8.002.167.205 BRG |
| 1728 |  BBQCOIN BBQ | US$0,005007 | -1,62% | -18,22% | US$2.503.576 | US$250.951 | 500.000.000 BBQ |
| 1729 |  E Money EMYC | US$0,01836 | -7,12% | -14,07% | US$2.489.898 | US$505.518 | 135.610.506 EMYC |
| 1730 |  POOH POOH | US$0,00000001000 | -5,26% | -13,44% | US$2.486.126 | US$82.014,00 | 420.690.000.000.000 POOH |
| 1731 |  Celsius CEL | US$0,06540 | -7,67% | -7,29% | US$2.466.949 | US$227.106 | 37.720.111 CEL |
| 1732 |  LUCA LUCA | US$0,3981 | -4,40% | -17,31% | US$2.474.739 | US$123.309 | 6.216.275 LUCA |
| 1733 |  RingDAO RING | US$0,001462 | -2,52% | -3,37% | US$2.470.321 | US$19.206,28 | 1.689.915.515 RING |
| 1734 |  Openfabric AI OFN | US$0,01405 | 5,45% | 236,05% | US$2.456.246 | US$140.774 | 174.845.640 OFN |
| 1735 |  LIBRA LIBRA | US$0,009521 | -0,34% | -3,01% | US$2.441.465 | US$42.067,26 | 256.422.411 LIBRA |
| 1736 |  Yee Token YEE | US$0,002434 | -7,91% | -17,58% | US$2.434.160 | US$233.114 | 1.000.000.000 YEE |
| 1737 |  Tiger Shark TIGERSHARK | US$0,002437 | -8,66% | -13,41% | US$2.436.882 | - | 999.999.650 TIGERSHARK |
| 1738 |  Axol AXOL | US$0,002416 | -7,24% | -8,99% | US$2.416.139 | US$106.259 | 1.000.000.000 AXOL |
| 1739 |  ZeroLend ZERO | US$0,00004375 | -4,25% | -10,09% | US$2.400.428 | US$136.144 | 54.868.247.451 ZERO |
| 1740 |  Seedworld SWORLD | US$0,0004444 | -12,34% | -13,47% | US$2.414.194 | - | 5.432.375.822 SWORLD |
| 1741 |  Boom BOOM | US$0,009455 | -39,59% | -25,36% | US$2.376.614 | US$3.739.075 | 251.347.507 BOOM |
| 1742 |  Chihuahua HUAHUA | US$0,00002572 | -0,01% | -9,29% | US$2.406.203 | US$427.547 | 93.550.000.000 HUAHUA |
| 1743 |  Cipher CPR | US$0,0003716 | -0,71% | -2,77% | US$2.403.595 | US$1.235.596 | 6.467.585.726 CPR |
| 1744 |  Haven1 H1 | US$0,01221 | -0,77% | -8,95% | US$2.402.973 | US$1.577.094 | 196.817.604 H1 |
| 1745 |  FACT0RN FACT | US$2,25 | -6,48% | -12,27% | US$2.402.235 | US$10.978,52 | 1.065.641 FACT |
| 1746 |  GameZone GZONE | US$0,002903 | -1,69% | -0,52% | US$2.438.939 | US$18.589,49 | 840.117.285 GZONE |
| 1747 |  MixMarvel MIX | US$0,0002475 | -4,05% | 1,69% | US$2.403.250 | US$1.054.993 | 9.710.000.000 MIX |
| 1748 |  Permission Coin ASK | US$0,0001484 | -0,14% | -0,40% | US$2.398.697 | US$14.481,54 | 16.166.619.298 ASK |
| 1749 |  LayerAI LAI | US$0,0004351 | -2,45% | -16,19% | US$2.392.790 | US$272.539 | 5.499.308.275 LAI |
| 1750 |  Ispolink ISP | US$0,0003036 | -3,20% | -9,73% | US$2.376.848 | US$174.637 | 7.828.043.685 ISP |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.