Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AIntivirus AINTI | US$0,03163 | -10,05% | -5,24% | US$2.914.339 | US$3.774,38 | 92.144.606 AINTI |
| 1652 |  DecideAI DCD | US$0,005958 | -0,78% | -21,24% | US$2.911.477 | US$17.401,81 | 488.677.471 DCD |
| 1653 |  SingularityDAO SDAO | US$0,03519 | -8,46% | -4,37% | US$2.911.020 | - | 82.733.204 SDAO |
| 1654 |  Karura KAR | US$0,02475 | -0,20% | -5,84% | US$2.887.541 | US$84.001,30 | 116.666.660 KAR |
| 1655 |  Forest Protocol FOREST | US$0,03542 | 0,00% | 0,00% | US$2.869.214 | US$11.261.260 | 81.000.000 FOREST |
| 1656 |  Velas VLX | US$0,001050 | -4,11% | -8,49% | US$2.884.683 | US$77,01 | 2.748.468.569 VLX |
| 1657 |  FNCY FNCY | US$0,002540 | 0,56% | -10,92% | US$2.868.702 | US$3.486,08 | 1.129.601.338 FNCY |
| 1658 |  Mochimo MCM | US$0,1104 | -16,23% | 45,39% | US$3.090.282 | US$20.708,26 | 28.000.800 MCM |
| 1659 |  MSTR2100 MSTR | US$0,1381 | -3,82% | -18,25% | US$2.850.425 | US$226.982 | 20.645.815 MSTR |
| 1660 |  Wownero WOW | US$0,03280 | 7,21% | 3,68% | US$2.852.676 | - | 86.974.537 WOW |
| 1661 |  Nasdaq tokenized ETF (xStock) QQQX | US$569,91 | 0,04% | -0,08% | US$2.849.486 | US$1.268.047 | 5.000 QQQX |
| 1662 |  I'm a Jeet JEETS | US$0,002847 | 9,57% | 15,07% | US$2.846.638 | US$190.251 | 999.990.748 JEETS |
| 1663 |  Skibidi Toilet SKBDI | US$0,04064 | -8,94% | -21,15% | US$2.846.583 | US$470.324 | 70.038.672 SKBDI |
| 1664 |  Swash SWASH | US$0,002849 | -1,87% | -11,99% | US$2.834.172 | US$232.751 | 994.960.022 SWASH |
| 1665 |  Shido Network SHIDO | US$0,0001505 | -2,17% | -5,95% | US$2.837.018 | US$140.726 | 18.853.731.350 SHIDO |
| 1666 |  Let's BONK LetsBONK | US$0,04155 | 2,90% | 8,75% | US$2.866.619 | US$8.511.597 | 68.991.419 LetsBONK |
| 1667 |  AR.IO Network ARIO | US$0,006207 | 1,71% | -0,46% | US$2.830.407 | US$22.210,79 | 455.969.293 ARIO |
| 1668 |  Gari Network GARI | US$0,005005 | -5,24% | -23,29% | US$2.810.555 | US$302.218 | 561.537.169 GARI |
| 1669 |  Humanode HMND | US$0,01901 | -3,54% | -4,22% | US$2.808.758 | US$182.597 | 147.763.312 HMND |
| 1670 |  MCNCOIN MCN | US$0,2337 | 2,43% | 3,71% | US$2.804.826 | US$293.368 | 12.000.000 MCN |
| 1671 |  DFI.Money YFII | US$72,55 | -0,63% | -4,22% | US$2.800.080 | US$168.279 | 38.596 YFII |
| 1672 |  Gracy GRACY | US$0,01614 | -7,64% | -9,96% | US$2.795.143 | US$342.037 | 173.166.720 GRACY |
| 1673 |  Crypterium CRPT | US$0,02954 | -4,10% | -4,13% | US$2.796.666 | US$0,01000 | 94.658.157 CRPT |
| 1674 |  MAD MAD | US$0,000002810 | -1,05% | -1,98% | US$2.808.052 | US$330.063 | 999.978.113.474 MAD |
| 1675 |  Circle tokenized stock (xStock) CRCLX | US$132,22 | -0,01% | 5,33% | US$2.776.537 | US$2.390.133 | 20.999 CRCLX |
| 1676 |  AmonD AMON | US$0,0003860 | 0,00% | 6,31% | US$2.770.043 | US$2,04 | 7.176.499.999 AMON |
| 1677 |  SolCex SOLCEX | US$0,003548 | -7,88% | 26,59% | US$2.767.226 | US$40.532,80 | 780.000.000 SOLCEX |
| 1678 |  League of Traders LOT | US$0,01690 | -3,30% | -3,73% | US$2.768.934 | US$1.661.463 | 163.888.890 LOT |
| 1679 |  Plugin Decentralized Oracle PLI | US$0,01824 | -4,38% | -14,45% | US$2.760.268 | US$83.652,20 | 151.365.659 PLI |
| 1680 |  Numerico NWC | US$0,01834 | 1,55% | 1,91% | US$2.758.541 | US$22.289,65 | 150.400.834 NWC |
| 1681 |  Wecan Group WECAN | US$0,003328 | -3,28% | 2,27% | US$2.753.455 | US$4.312,96 | 827.372.816 WECAN |
| 1682 |  PLAYA3ULL GAMES 3ULL | US$0,0005825 | -2,03% | -2,23% | US$2.751.262 | US$676.364 | 4.723.235.871 3ULL |
| 1683 |  Acolyte by Virtuals ACOLYT | US$0,002819 | -11,50% | 3,02% | US$2.731.587 | US$103.055 | 968.860.598 ACOLYT |
| 1684 |  Bitcoin 2 BTC2 | US$0,1493 | 1,44% | -9,51% | US$2.742.976 | US$5.669,44 | 18.368.622 BTC2 |
| 1685 |  Non-Playable Coin Solana NPCS | US$0,002832 | -3,62% | 1,51% | US$2.746.108 | US$94.106,35 | 969.714.773 NPCS |
| 1686 |  Minati Coin MNTC | US$0,4363 | 2,83% | 4,74% | US$2.737.822 | US$514.637 | 6.275.000 MNTC |
| 1687 |  Vai VAI | US$0,9991 | 0,00% | 0,01% | US$2.730.627 | US$60,12 | 2.733.100 VAI |
| 1688 |  America Party AP | US$0,002725 | -0,18% | -15,86% | US$2.725.161 | US$415.262 | 1.000.000.000 AP |
| 1689 |  KOMPETE KOMPETE | US$0,003652 | -2,59% | -4,85% | US$2.742.198 | - | 750.874.987 KOMPETE |
| 1690 |  NuriTopia NBLU | US$0,001385 | 0,72% | -0,99% | US$2.711.760 | US$62.374,38 | 1.958.504.640 NBLU |
| 1691 |  BaaSid BAAS | US$0,0003377 | -2,75% | -9,55% | US$2.701.854 | US$151.941 | 8.000.000.000 BAAS |
| 1692 |  UniBot UNIBOT | US$2,71 | -5,89% | -6,99% | US$2.709.424 | US$100.015 | 1.000.000 UNIBOT |
| 1693 |  Unibright UBT | US$0,01799 | -7,15% | -0,33% | US$2.698.937 | US$5.743,41 | 149.999.999 UBT |
| 1694 |  Hemule HEMULE | US$0,002746 | -2,19% | -5,57% | US$2.690.847 | US$268.652 | 979.998.588 HEMULE |
| 1695 |  Waffles Davincij15's Cat $WAFFLES | US$0,003001 | -8,63% | 43,78% | US$2.684.030 | US$87.557,55 | 894.466.543 $WAFFLES |
| 1696 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -8,70% | -2,58% | US$2.685.341 | US$28.272,53 | 320.702.953.479.896 BABYGROK |
| 1697 |  Minted MTD | US$0,01449 | -8,32% | 37,16% | US$2.683.558 | US$5.138,39 | 185.207.721 MTD |
| 1698 |  Credefi CREDI | US$0,003573 | -6,45% | -16,02% | US$2.674.580 | US$111.890 | 748.573.880 CREDI |
| 1699 |  Hive Intelligence HINT | US$0,005789 | -5,43% | 0,47% | US$2.664.925 | US$644.494 | 460.375.000 HINT |
| 1700 |  Landshare LAND | US$0,4991 | -3,74% | -8,58% | US$2.666.604 | US$208.462 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.