Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Apple tokenized stock (xStock) AAPLX | US$232,01 | 0,03% | 2,13% | US$2.087.921 | US$4.508.067 | 8.999 AAPLX |
| 1802 |  CENNZnet CENNZ | US$0,001736 | 0,00% | 12,58% | US$2.083.233 | - | 1.200.000.000 CENNZ |
| 1803 |  Panda Swap PANDA | US$0,002322 | -11,79% | -35,09% | US$2.063.680 | US$94.441,52 | 888.888.885 PANDA |
| 1804 |  Philtoken PHIL | US$0,002050 | -4,50% | -7,17% | US$2.050.352 | US$297.657 | 1.000.000.000 PHIL |
| 1805 |  0xBitcoin 0xBTC | US$0,2110 | -3,97% | 2,33% | US$2.048.594 | US$14,46 | 9.706.750 0xBTC |
| 1806 |  ScPrime SCP | US$0,04224 | -3,72% | -17,83% | US$2.031.631 | US$4.225,81 | 48.096.114 SCP |
| 1807 |  moonpig MOONPIG | US$0,002024 | -7,58% | -4,51% | US$2.023.453 | US$4.866.417 | 999.931.280 MOONPIG |
| 1808 |  MagicCraft MCRT | US$0,0004015 | -2,54% | -3,24% | US$2.022.819 | US$224.319 | 5.038.275.907 MCRT |
| 1809 |  MicroStrategy tokenized stock (xStock) MSTRX | US$336,40 | 0,48% | -1,51% | US$2.018.358 | US$1.678.636 | 6.000 MSTRX |
| 1810 |  Kinic KINIC | US$0,7029 | -17,85% | -21,37% | US$2.016.470 | US$19.181,58 | 2.868.620 KINIC |
| 1811 |  KIRA KEX | US$0,009827 | -1,86% | 19,61% | US$2.020.082 | - | 205.566.066 KEX |
| 1812 |  Shiba Predator QOM | - | -3,71% | -4,76% | US$2.017.538 | US$1.703,87 | 599.886.333.333.333 QOM |
| 1813 |  BASE BASE | US$0,000002170 | -10,62% | -25,21% | US$2.015.769 | US$10.597,48 | 929.459.163.372 BASE |
| 1814 |  PoSciDonDAO SCI | US$0,5564 | -7,48% | -17,09% | US$1.984.399 | US$74.183,13 | 3.566.673 SCI |
| 1815 |  Lnfi Network LN | US$0,02231 | 1,70% | 18,82% | US$1.983.970 | US$1.529.557 | 88.916.421 LN |
| 1816 |  Cream Finance CREAM | US$1,06 | -5,74% | -16,81% | US$1.959.123 | US$35.114,37 | 1.855.659 CREAM |
| 1817 |  Orbitt Token ORBT | US$0,1317 | -3,25% | -27,53% | US$1.967.898 | US$805,30 | 14.940.000 ORBT |
| 1818 |  Courage The Dog CCDOG | US$0,001970 | -8,45% | -44,04% | US$1.969.539 | US$3.435.868 | 1.000.000.000 CCDOG |
| 1819 |  Aipocalypto AIPO | US$0,01415 | 0,01% | -0,19% | US$1.973.445 | US$116.781 | 139.500.000 AIPO |
| 1820 |  CHADETTE CHADETTE | US$0,002024 | -2,71% | -12,59% | US$1.957.450 | US$6.967,98 | 967.154.364 CHADETTE |
| 1821 |  BEERCOIN BEER | US$0,000003560 | -1,17% | 1,55% | US$1.959.055 | US$137.456 | 549.761.339.928 BEER |
| 1822 |  AIT Protocol AIT | US$0,006471 | -1,76% | 0,82% | US$1.912.439 | US$9.994,69 | 295.532.060 AIT |
| 1823 |  RIFT AI RIFT | US$0,007219 | -4,66% | -22,81% | US$1.912.386 | - | 264.914.961 RIFT |
| 1824 |  Shiro Neko SHIRO | - | -5,40% | -29,38% | US$1.904.803 | US$585.511 | 423.168.990.533.981 SHIRO |
| 1825 |  Signum SIGNA | US$0,0008949 | 0,16% | -7,90% | US$1.906.087 | US$11.205,22 | 2.129.891.582 SIGNA |
| 1826 |  Xaya CHI | US$0,03322 | -1,74% | -6,92% | US$1.906.075 | US$473,25 | 57.369.410 CHI |
| 1827 |  Crypto Asset Governance Alliance CAGA | US$0,00003097 | 0,04% | 3,06% | US$1.904.548 | US$16.674,77 | 61.492.072.802 CAGA |
| 1828 |  Solchat CHAT | US$0,2366 | -4,55% | -23,07% | US$1.903.325 | US$72.377,63 | 8.043.460 CHAT |
| 1829 |  Luigi Mangione LUIGI | US$0,001892 | -4,19% | 7,48% | US$1.891.749 | US$9.033,62 | 999.948.924 LUIGI |
| 1830 |  Stobox Token STBU | US$0,01255 | -2,82% | -12,82% | US$1.883.015 | US$82.533,17 | 150.000.000 STBU |
| 1831 |  JMPT Rewards JMPT | US$0,9909 | -1,77% | -6,78% | US$1.876.661 | US$9.142,06 | 1.893.990 JMPT |
| 1832 |  IVPAY IVPAY | US$0,002021 | 2,30% | 7,83% | US$1.874.657 | US$118.932 | 927.777.835 IVPAY |
| 1833 |  DeFiChain DFI | US$0,002248 | -15,12% | 254,21% | US$1.863.839 | US$10.735,57 | 828.938.980 DFI |
| 1834 |  Sentio AI SEN | US$0,01897 | -6,16% | -17,84% | US$1.858.873 | US$259.791 | 98.000.000 SEN |
| 1835 |  Whales Market WHALES | US$0,07147 | -10,01% | 5,37% | US$1.860.698 | US$90.266,30 | 26.034.330 WHALES |
| 1836 |  ISLAND Token ISLAND | US$0,01220 | -1,81% | -8,32% | US$1.851.954 | US$456.832 | 151.798.238 ISLAND |
| 1837 |  Dtec DTEC | US$0,02032 | -1,96% | -14,06% | US$1.850.866 | US$400.780 | 91.069.522 DTEC |
| 1838 |  TypeAI TYPE | US$0,1853 | -7,99% | -10,35% | US$1.852.525 | - | 10.000.000 TYPE |
| 1839 |  Vector Smart Gas VSG | US$0,0001850 | 1,52% | -0,37% | US$1.849.559 | US$202.136 | 10.000.000.000 VSG |
| 1840 |  MAX Exchange Token MAX | US$0,3716 | -0,74% | -1,02% | US$1.849.356 | US$63.956,30 | 4.976.802 MAX |
| 1841 |  nomnom NOMNOM | US$0,001907 | -7,08% | -7,44% | US$1.844.459 | US$53.831,22 | 967.206.795 NOMNOM |
| 1842 |  MILC Platform MLT | US$0,01486 | -2,45% | -1,53% | US$1.848.404 | US$31.667,68 | 124.423.461 MLT |
| 1843 |  Crypton CRP | US$0,1741 | -3,82% | -4,41% | US$1.827.863 | US$236.830 | 10.499.252 CRP |
| 1844 |  TRUST AI TRT | US$0,4821 | -3,80% | -9,04% | US$1.831.923 | US$8.483,31 | 3.800.000 TRT |
| 1845 |  Didi Bam Bam DDBAM | US$0,08724 | -1,01% | -16,81% | US$1.832.088 | US$117.023 | 21.000.000 DDBAM |
| 1846 |  Coinbase tokenized stock (xStock) COINX | US$304,19 | -0,02% | -0,63% | US$1.825.137 | US$2.350.470 | 6.000 COINX |
| 1847 |  AIPAD AIPAD | US$0,009361 | -3,10% | -3,72% | US$1.818.710 | US$156.248 | 194.287.912 AIPAD |
| 1848 |  Caila CA | US$0,001836 | -10,48% | -18,77% | US$1.788.930 | US$207.731 | 974.271.009 CA |
| 1849 |  Mettalex MTLX | US$1,61 | -2,34% | -10,02% | US$1.808.600 | - | 1.123.003 MTLX |
| 1850 |  r/FortNiteBR Bricks BRICK | US$0,01626 | -2,64% | 1,11% | US$1.808.537 | US$343,10 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.