Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ACA Token ACA | US$0,02898 | -0,63% | -1,08% | US$1.351.548 | US$416.427 | 46.639.921 ACA |
| 2002 |  UNIT0 UNIT0 | US$0,2612 | -4,53% | 30,34% | US$1.332.123 | US$77.671,36 | 5.099.246 UNIT0 |
| 2003 |  Carnomaly CARR | US$0,0008199 | 1,86% | 12,57% | US$1.318.360 | US$42.170,91 | 1.608.000.000 CARR |
| 2004 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,77 | -0,03% | -3,65% | US$1.330.314 | US$2.388.579 | 7.656 NVDAX |
| 2005 |  Statter Network STT | US$0,02650 | -2,57% | -31,20% | US$1.334.228 | US$33.278,60 | 50.344.589 STT |
| 2006 |  Coin (reservebankapp.com) COINS | US$0,001321 | -24,38% | 189,88% | US$1.320.636 | US$22.662,76 | 1.000.000.000 COINS |
| 2007 |  Cherry AI AIBOT | US$0,005968 | -18,96% | -23,99% | US$1.321.810 | US$3.140.036 | 221.500.000 AIBOT |
| 2008 |  KARASOU INTELLIQUE | US$1,74 | 0,00% | -4,36% | US$1.316.417 | - | 756.593 INTELLIQUE |
| 2009 |  Lux LUX | US$0,001308 | 5,66% | -23,44% | US$1.307.504 | US$461.718 | 1.000.000.000 LUX |
| 2010 |  Fusion FSN | US$0,01672 | -1,48% | -2,12% | US$1.307.827 | US$5.529,30 | 78.234.756 FSN |
| 2011 |  Woman Yelling At Cat WYAC | US$0,001316 | -8,24% | -3,26% | US$1.303.273 | US$16.746,07 | 989.975.296 WYAC |
| 2012 |  MBP Coin MBP | US$0,08094 | -0,85% | -3,81% | US$1.294.573 | US$1.608.122 | 15.994.914 MBP |
| 2013 |  Nova Fox NFX | US$0,1404 | -0,39% | 10,34% | US$1.298.545 | US$289.294 | 9.249.377 NFX |
| 2014 |  Akasha by Bloomverse $AKA | US$0,001286 | -1,49% | 4,40% | US$1.285.517 | US$164.698 | 999.991.183 $AKA |
| 2015 |  BunkerCoin BUNKER | US$0,001283 | -10,83% | -24,96% | US$1.282.529 | US$444.931 | 1.000.000.000 BUNKER |
| 2016 |  HODL Coin HODL | US$0,001278 | -9,02% | -83,98% | US$1.278.173 | US$10.060,88 | 999.992.800 HODL |
| 2017 |  Alphabet tokenized stock (xStock) GOOGLX | US$212,60 | -0,12% | 2,10% | US$1.275.591 | US$2.323.140 | 6.000 GOOGLX |
| 2018 |  Powsche POWSCHE | US$0,01337 | -0,56% | -8,14% | US$1.270.400 | US$53.620,08 | 95.049.634 POWSCHE |
| 2019 |  SUNCAT SUNCAT | US$0,001280 | -8,57% | -16,88% | US$1.279.925 | US$3.128.963 | 1.000.000.000 SUNCAT |
| 2020 |  Kimbo KIMBO | US$0,00001824 | -6,80% | 23,47% | US$1.266.143 | US$106.796 | 69.420.000.000 KIMBO |
| 2021 |  Rebel Cars RC | US$0,006110 | -1,48% | -5,54% | US$1.260.868 | US$52.303,50 | 206.354.380 RC |
| 2022 |  Biometric Financial BIOFI | US$0,0003238 | -6,94% | 28,82% | US$1.267.567 | US$121.860 | 3.914.323.139 BIOFI |
| 2023 |  B.O.B the Blob BLOB | US$0,001306 | 4,33% | -39,82% | US$1.262.219 | US$301.764 | 966.671.232 BLOB |
| 2024 |  StarryNift SNIFT | US$0,007429 | -1,39% | 0,68% | US$1.257.554 | US$435.362 | 169.278.000 SNIFT |
| 2025 |  VoluMint VMINT | US$0,002272 | 2,63% | -11,61% | US$1.254.257 | US$1.557,69 | 552.136.291 VMINT |
| 2026 |  GhibliCZ Ghibli | US$0,001437 | 3,16% | -26,23% | US$1.251.114 | US$460.761 | 870.870.953 Ghibli |
| 2027 |  BIG BIG | US$0,001240 | -0,65% | -14,32% | US$1.239.904 | US$53.985,70 | 1.000.000.000 BIG |
| 2028 |  Bepro BEPRO | US$0,0001237 | -4,14% | -5,16% | US$1.236.730 | US$171.229 | 10.000.000.000 BEPRO |
| 2029 |  Quq QUQ | US$0,001241 | 1,95% | -5,05% | US$1.240.820 | US$201.432 | 1.000.000.000 QUQ |
| 2030 |  Vectorspace AI VAIX | US$0,02468 | -2,07% | 5,14% | US$1.230.953 | US$3.413,44 | 49.875.895 VAIX |
| 2031 |  Arcana Network XAR | US$0,002915 | 15,79% | -2,03% | US$1.227.686 | US$120.561 | 421.186.351 XAR |
| 2032 |  LAMBO LAMBO | US$0,0001227 | 3,28% | -24,55% | US$1.226.627 | US$181.290 | 10.000.000.000 LAMBO |
| 2033 |  Game7 G7 | US$0,0005270 | -17,93% | -48,17% | US$1.212.044 | US$179.074 | 2.299.999.998 G7 |
| 2034 |  QSTaR Q* | US$0,0001273 | -3,77% | -7,95% | US$1.221.616 | - | 9.596.124.336 Q* |
| 2035 |  Engines of Fury FURY | US$0,02531 | -5,37% | 16,95% | US$1.215.093 | US$777.946 | 48.002.895 FURY |
| 2036 |  Poolz Finance POOLX | US$0,2325 | -0,57% | 0,32% | US$1.217.232 | US$65.928,92 | 5.234.752 POOLX |
| 2037 |  rocky ROCKY | US$0,001217 | -13,90% | -23,84% | US$1.216.579 | US$346.405 | 1.000.000.000 ROCKY |
| 2038 |  Phoenixcoin PXC | US$0,01310 | 0,88% | -8,57% | US$1.213.601 | US$121,60 | 92.641.800 PXC |
| 2039 |  Mubarakah MUBARAKAH | US$0,001207 | -5,85% | -11,48% | US$1.207.139 | US$238.831 | 1.000.000.000 MUBARAKAH |
| 2040 |  LandWolf (SOL) WOLF | US$0,0001206 | -7,36% | 2,03% | US$1.205.731 | - | 9.998.966.318 WOLF |
| 2041 |  Baby Bonk BABYBONK | - | 0,10% | 18,56% | US$1.202.939 | US$51.545,08 | 326.535.904.106.696.064 BABYBONK |
| 2042 |  K9 Finance KNINE | US$0,000002970 | -3,35% | -0,18% | US$1.195.747 | US$121.246 | 402.272.229.062 KNINE |
| 2043 |  Geeq GEEQ | US$0,03096 | -0,51% | -19,39% | US$1.192.599 | US$177.465 | 38.522.222 GEEQ |
| 2044 |  Silly Dragon SILLY | US$0,001182 | -5,66% | -5,05% | US$1.182.362 | US$1.475.150 | 999.975.726 SILLY |
| 2045 |  Memes AI MemesAI | US$0,001187 | -5,14% | -13,59% | US$1.187.060 | US$272.051 | 999.971.049 MemesAI |
| 2046 |  DAOBase BEE | US$0,009499 | -0,86% | 4,32% | US$1.187.375 | US$341.235 | 125.000.000 BEE |
| 2047 |  Smart Layer Network SLN | US$0,02978 | -3,68% | -7,15% | US$1.184.664 | US$44.738,94 | 39.775.310 SLN |
| 2048 |  Astrafer ASTRAFER | US$0,007541 | 0,00% | 0,05% | US$1.179.533 | - | 156.417.090 ASTRAFER |
| 2049 |  Assisterr AI ASRR | US$0,08057 | -1,56% | 1,86% | US$1.177.896 | US$1.668.753 | 14.620.000 ASRR |
| 2050 |  Ultraround Money CIRCLE | US$1,35 | -0,37% | -10,94% | US$1.178.288 | US$23.458,38 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.