Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  INT OS INTOS | US$0,0003255 | -2,41% | -4,29% | US$1.017.765 | - | 3.126.691.233 INTOS |
| 2102 |  Sallar ALL | US$0,0005625 | 2,48% | -23,48% | US$1.012.485 | US$13.968,89 | 1.800.038.960 ALL |
| 2103 |  Mirror Protocol MIR | US$0,01303 | -15,53% | 8,66% | US$1.012.981 | US$51.685,88 | 77.742.680 MIR |
| 2104 |  Amazon tokenized stock (xStock) AMZNX | US$228,74 | 0,02% | 0,43% | US$1.012.882 | US$2.104.912 | 4.428 AMZNX |
| 2105 |  KOBAN KOBAN | US$0,002021 | 15,10% | -14,82% | US$1.002.656 | US$95.123,53 | 496.001.943 KOBAN |
| 2106 |  Flixxo FLIXX | US$0,01185 | -0,07% | -0,03% | US$999.207 | US$0,01000 | 84.323.675 FLIXX |
| 2107 |  Wrapped Dog WDOG | US$0,0009987 | -7,10% | -10,41% | US$998.711 | US$542.130 | 999.998.439 WDOG |
| 2108 |  Pixelverse PIXFI | US$0,0003470 | 1,17% | -6,27% | US$996.643 | US$1.723.613 | 2.872.233.906 PIXFI |
| 2109 |  K21 K21 | US$0,05416 | -2,94% | -3,41% | US$995.823 | US$17.126,16 | 18.385.349 K21 |
| 2110 |  Tron Bull TBULL | US$0,0009942 | -7,74% | -10,04% | US$994.216 | US$0,01000 | 999.999.997 TBULL |
| 2111 |  Vulcan Forged (LAVA) LAVA | US$0,004040 | -0,01% | -0,02% | US$993.526 | - | 245.895.290 LAVA |
| 2112 |  xHashtag AI XTAG | US$0,01496 | -10,85% | -12,74% | US$990.175 | US$59.082,30 | 66.169.002 XTAG |
| 2113 |  YooShi YOOSHI | - | -1,39% | -0,78% | US$988.645 | US$129,21 | 363.190.063.319.798 YOOSHI |
| 2114 |  Red Kite PKF | US$0,008619 | 0,00% | -8,93% | US$988.496 | - | 114.692.138 PKF |
| 2115 |  Joystream JOY | US$0,0009071 | -10,22% | -29,60% | US$987.780 | US$118.083 | 1.088.935.461 JOY |
| 2116 |  Atomic Wallet Coin AWC | US$0,09430 | -2,65% | -5,19% | US$999.963 | - | 10.603.659 AWC |
| 2117 |  ETHEREUM IS GOOD EBULL | US$0,00009824 | -8,44% | -10,13% | US$982.394 | - | 10.000.000.000 EBULL |
| 2118 |  Fly.trade FLY | US$0,07332 | -2,02% | 0,40% | US$977.429 | US$21.454,54 | 13.331.860 FLY |
| 2119 |  Klaydice DICE | US$0,002187 | -32,77% | -3,36% | US$977.292 | US$1.198,79 | 446.893.115 DICE |
| 2120 |  Baby Pepe BABYPEPE | US$0,000002320 | -14,80% | -25,00% | US$974.563 | US$12.759,86 | 420.690.000.000 BABYPEPE |
| 2121 |  Blendr Network BLENDR | US$0,02477 | -7,94% | -35,76% | US$992.323 | US$3.695,80 | 40.057.909 BLENDR |
| 2122 |  Integral ITGR | US$0,004444 | -4,12% | -3,55% | US$971.407 | US$15.092,30 | 218.572.669 ITGR |
| 2123 |  Crust Network CRU | US$0,06893 | -3,17% | -7,03% | US$974.523 | US$172.475 | 14.138.569 CRU |
| 2124 |  B-cube.ai BCUBE | US$0,02686 | 0,00% | -13,13% | US$969.152 | - | 36.076.542 BCUBE |
| 2125 |  LandX Finance LNDX | US$0,06850 | -0,11% | 0,16% | US$965.851 | US$28.203,73 | 14.100.912 LNDX |
| 2126 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005226 | -1,42% | -22,73% | US$964.854 | US$74.776,18 | 184.614.636 BROCCOLI |
| 2127 |  Databot DATA | US$0,001046 | -9,36% | -6,69% | US$958.080 | US$4.772,63 | 915.839.857 DATA |
| 2128 |  Top Hat HAT | US$0,0009650 | -3,12% | 3,11% | US$955.385 | US$138.557 | 989.998.441 HAT |
| 2129 |  XCarnival XCV | US$0,001206 | -1,49% | -4,96% | US$953.263 | US$96.352,79 | 790.640.622 XCV |
| 2130 |  Tranche Finance SLICE | US$0,04760 | -4,49% | -3,66% | US$952.069 | US$17.000,70 | 20.000.000 SLICE |
| 2131 |  SAD HAMSTER HAMMY | US$0,001011 | -6,46% | -5,95% | US$952.352 | US$8.155,55 | 941.901.250 HAMMY |
| 2132 |  Striker League MBS | US$0,001521 | -1,61% | -5,31% | US$951.406 | US$17.518,34 | 625.437.750 MBS |
| 2133 |  Forward Protocol FORWARD | US$0,0001899 | 79,60% | 42,16% | US$949.463 | US$148.538 | 4.999.822.645 FORWARD |
| 2134 |  Cakepie CKP | US$0,4734 | -0,15% | -0,85% | US$947.769 | US$21.913,74 | 2.001.975 CKP |
| 2135 |  Pepoclown HONK | - | -2,43% | -21,10% | US$943.883 | US$7.879,73 | 415.179.907.204.247 HONK |
| 2136 |  MAHA.xyz MAHA | US$0,2136 | 0,60% | -1,77% | US$937.811 | US$69.014,31 | 4.391.496 MAHA |
| 2137 |  Baby Shark Meme BABYSHARK | US$0,001101 | -2,81% | 9,06% | US$934.995 | US$99.595,66 | 849.349.306 BABYSHARK |
| 2138 |  Dynachain DYNA | US$0,02879 | 6,02% | 5,27% | US$932.107 | US$208.188 | 32.372.567 DYNA |
| 2139 |  Genopets GENE | US$0,01121 | -3,59% | -33,58% | US$930.242 | US$1.295,02 | 82.947.534 GENE |
| 2140 |  SENATE SENATE | US$0,006766 | -5,93% | 0,52% | US$930.550 | US$18.072,21 | 137.539.824 SENATE |
| 2141 |  Buying.com BUY | US$0,002800 | -8,09% | -11,10% | US$929.144 | US$25.026,98 | 331.789.518 BUY |
| 2142 |  Honk HONK | US$0,001006 | -3,73% | 8,53% | US$925.053 | US$134,42 | 919.818.677 HONK |
| 2143 |  Everton Fan Token EFC | US$0,1563 | -0,46% | 0,92% | US$921.831 | US$103.028 | 5.899.132 EFC |
| 2144 |  Suzuverse SGT | US$0,09166 | 1,17% | 1,75% | US$921.450 | US$324.719 | 10.052.927 SGT |
| 2145 |  OctonetAI OCTO | US$0,009354 | -4,50% | -10,93% | US$921.382 | US$83.287,51 | 98.500.000 OCTO |
| 2146 |  EPIK Prime EPIK | US$0,0007199 | -0,35% | -3,08% | US$922.797 | US$86.090,69 | 1.281.894.231 EPIK |
| 2147 |  Fenerbahçe Token FB | US$0,4211 | -0,17% | -1,03% | US$917.969 | US$2.396.956 | 2.180.000 FB |
| 2148 |  GG3 GGX | US$0,02169 | -2,78% | -7,19% | US$911.893 | US$71.501,68 | 42.044.111 GGX |
| 2149 |  XELS XELS | US$0,04341 | 0,57% | -0,68% | US$911.579 | US$82.579,11 | 21.000.000 XELS |
| 2150 |  TROY TROY | US$0,00009115 | 0,14% | 2,28% | US$911.513 | US$607.601 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.