Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Andy BSC ANDY | US$0,00000001000 | -5,89% | -4,31% | US$625.291 | US$6.111,38 | 100.000.000.000.000 ANDY |
| 2302 |  Bestcoin BEST | US$0,000009530 | -15,43% | 1,41% | US$640.844 | US$62.134,13 | 67.249.637.518 BEST |
| 2303 |  Robinhood tokenized stock (xStock) HOODX | US$103,68 | 0,12% | -3,45% | US$622.059 | US$2.580.154 | 6.000 HOODX |
| 2304 |  Integritee Network TEER | US$0,1558 | 0,16% | -0,39% | US$619.594 | US$23.166,84 | 3.978.047 TEER |
| 2305 |  Swingby SWINGBY | US$0,0006934 | 0,00% | 10,05% | US$616.976 | - | 889.788.091 SWINGBY |
| 2306 |  TRI SIGMA TRISIG | US$0,0006136 | -3,54% | -14,79% | US$613.546 | US$300.115 | 999.946.805 TRISIG |
| 2307 |  Geojam Token JAM | US$0,00007963 | -5,26% | -13,78% | US$610.836 | US$17.233,92 | 7.670.910.561 JAM |
| 2308 |  Vabble v2 VFX | US$0,004193 | 1,17% | -3,66% | US$610.638 | - | 145.625.000 VFX |
| 2309 |  Gameswap GSWAP | US$0,05530 | -2,02% | -11,16% | US$610.065 | - | 11.032.838 GSWAP |
| 2310 |  RigoBlock GRG | US$0,2252 | -5,53% | -34,15% | US$608.341 | - | 2.701.063 GRG |
| 2311 |  NikolAI NIKO | US$0,0006074 | 0,08% | -7,43% | US$607.386 | US$12.858,05 | 1.000.000.000 NIKO |
| 2312 |  BBS Network BBS | US$0,008466 | -0,07% | -0,03% | US$605.870 | US$921,42 | 71.563.227 BBS |
| 2313 |  GoodBoy GOODBOY | US$0,0006001 | 0,00% | 4,11% | US$600.137 | - | 1.000.000.000 GOODBOY |
| 2314 |  HarryPotterObamaPacMan8Inu XRP | US$0,007350 | -6,54% | -15,39% | US$599.768 | - | 81.597.517 XRP |
| 2315 |  Ellipsis EPX | US$0,000007290 | -11,17% | -6,11% | US$585.161 | US$228.968 | 80.264.902.888 EPX |
| 2316 |  FooDriver FDC | US$0,06001 | -0,63% | -47,19% | US$591.821 | US$200.767 | 9.861.974 FDC |
| 2317 |  Dagknight Dog DOGK | US$0,0001332 | -13,10% | -24,27% | US$593.791 | US$5.174,58 | 4.459.237.949 DOGK |
| 2318 |  Giveth GIV | US$0,001770 | -3,81% | -4,34% | US$587.076 | US$113.480 | 331.681.530 GIV |
| 2319 |  Commune AI COMAI | US$0,01067 | 53,24% | -39,30% | US$593.300 | US$3.758,55 | 55.628.141 COMAI |
| 2320 |  HUND HUND | US$0,001477 | -4,90% | -1,09% | US$590.702 | US$606.027 | 399.931.144 HUND |
| 2321 |  Sportbet.one Token SBET | US$0,004679 | 0,73% | 0,44% | US$590.100 | US$73.748,28 | 126.120.568 SBET |
| 2322 |  LF LF | US$0,0001976 | -12,16% | -34,07% | US$589.543 | US$1.251.902 | 2.983.986.830 LF |
| 2323 |  QnA3.AI GPT | US$0,0007070 | -12,94% | 0,38% | US$587.895 | US$20.644,24 | 831.566.270 GPT |
| 2324 |  STARSHIP STARSHIP | US$0,03111 | -1,44% | 0,74% | US$588.152 | - | 18.908.258 STARSHIP |
| 2325 |  Dust Protocol DUST | US$0,03069 | -4,67% | 0,28% | US$587.518 | US$501,24 | 19.143.962 DUST |
| 2326 |  Toilet Dust TOILET | US$0,00005898 | -13,74% | 1,85% | US$589.780 | US$61.885,53 | 10.000.000.000 TOILET |
| 2327 |  MBD Financials MBD | US$0,00002261 | -11,65% | -5,49% | US$586.445 | US$45.368,80 | 25.940.635.420 MBD |
| 2328 |  Bag BAG | US$0,0001315 | -5,52% | -8,03% | US$586.485 | US$17.600,80 | 4.461.207.969 BAG |
| 2329 |  BonusCloud BXC | US$0,0001744 | -5,83% | 28,95% | US$584.722 | US$13.246,82 | 3.352.137.888 BXC |
| 2330 |  Pleasure Coin NSFW | US$0,00002383 | -1,34% | 32,84% | US$583.839 | - | 24.499.828.829 NSFW |
| 2331 |  Eloncoin ELON | US$0,0000008600 | 1,31% | -4,44% | US$589.483 | - | 685.219.781.741 ELON |
| 2332 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2333 |  BSCS BSCS | US$0,002155 | -1,40% | -0,76% | US$581.652 | US$13.572,26 | 269.957.374 BSCS |
| 2334 |  LET HIM COOK COOK | US$0,0005782 | -3,40% | -2,56% | US$577.567 | US$4.790,86 | 998.888.632 COOK |
| 2335 |  Wen Lambo Financial WLFI | US$590,24 | -65,53% | -18,18% | US$590.242 | US$525.100 | 1.000 WLFI |
| 2336 |  Wolf Safe Poor People WSPP | - | -33,75% | 120,18% | US$549.499 | US$206.530 | 13.504.000.000.000.000 WSPP |
| 2337 |  Phoenic PNIC | US$0,002222 | -2,62% | 5,33% | US$565.261 | US$71.457,55 | 254.367.022 PNIC |
| 2338 |  Vertus VERT | US$0,001071 | -0,22% | -2,83% | US$564.395 | US$417.231 | 527.199.617 VERT |
| 2339 |  Revomon REVO | US$0,01842 | -1,45% | -2,09% | US$564.487 | - | 30.640.336 REVO |
| 2340 |  Bitcoin AI BTC | US$0,02665 | 23,20% | 614,03% | US$559.176 | US$33.850,83 | 20.982.018 BTC |
| 2341 |  Raiinmaker RAIIN | US$0,06357 | -7,61% | -56,98% | US$561.751 | US$238.486 | 8.836.245 RAIIN |
| 2342 |  Green Satoshi Token (BSC) GST | US$0,002616 | -1,45% | -1,28% | US$559.779 | - | 214.006.174 GST |
| 2343 |  TORSY torsy | US$0,0007995 | 9,76% | 9,93% | US$559.681 | US$1.713,61 | 699.999.673 torsy |
| 2344 |  Samsunspor Fan Token SAM | US$0,2699 | -4,02% | -14,43% | US$552.195 | US$62.812,37 | 2.045.954 SAM |
| 2345 |  EXPERT_MONEY EXPERT | US$0,0007656 | -4,17% | 2,81% | US$558.868 | US$190.532 | 729.991.259 EXPERT |
| 2346 |  Ithaca Protocol ITHACA | US$0,006982 | -8,18% | -14,94% | US$557.094 | US$197.532 | 79.786.095 ITHACA |
| 2347 |  UpOnly UPO | US$0,004834 | -13,53% | -29,33% | US$550.038 | US$119.249 | 113.792.290 UPO |
| 2348 |  Quantum Swap QSWAP | US$0,00005969 | -5,29% | -0,41% | US$548.866 | - | 9.195.218.901 QSWAP |
| 2349 |  Blockchain Brawlers BRWL | US$0,0005467 | -1,94% | -10,45% | US$546.684 | US$29.615,63 | 1.000.000.000 BRWL |
| 2350 |  Mint Club V1 MINT | US$0,0000005300 | 16,42% | -4,16% | US$547.081 | US$118,31 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.