Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NerveNetwork NVT | US$0,001565 | -2,91% | -3,32% | US$433.558 | US$305,89 | 276.983.684 NVT |
| 2452 |  Skeb Coin SKEB | US$0,0003744 | -3,94% | -7,02% | US$431.811 | US$17.087,87 | 1.153.490.031 SKEB |
| 2453 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,94 | -1,00% | 0,01% | US$428.123 | - | 830 OPENAI |
| 2454 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005282 | -2,02% | -10,79% | US$422.421 | US$527.406 | 79.974.090 VIBE |
| 2455 |  Sugar Boy SUGAR | US$0,0004330 | -0,47% | -1,61% | US$422.730 | US$10.806,66 | 976.380.000 SUGAR |
| 2456 |  BOPPY BOPPY | - | -6,97% | -3,80% | US$422.369 | - | 420.690.000.000.000 BOPPY |
| 2457 |  Dreams Quest DREAMS | US$0,0002681 | -1,27% | -6,11% | US$419.284 | US$96.172,83 | 1.564.101.228 DREAMS |
| 2458 |  DinoLFG DINO | US$0,001339 | -10,23% | -15,48% | US$418.899 | - | 312.948.493 DINO |
| 2459 |  Soyjak SOY | US$0,0004500 | -8,97% | -9,50% | US$416.918 | - | 926.557.989 SOY |
| 2460 |  Hourglass WAIT | US$0,004262 | -2,47% | -0,47% | US$416.661 | - | 97.751.977 WAIT |
| 2461 |  Baby BNB BABYBNB | US$0,0007488 | -1,69% | -1,39% | US$415.441 | US$154.954 | 554.838.710 BABYBNB |
| 2462 |  DOGGY DOGGY | US$0,0001838 | -0,77% | -0,51% | US$413.602 | US$9,02 | 2.250.595.564 DOGGY |
| 2463 |  Evan EVAN | US$0,0004137 | 7,15% | -12,57% | US$413.643 | US$480.788 | 999.823.336 EVAN |
| 2464 |  Dark Frontiers DARK | US$0,002390 | 1,15% | -1,76% | US$413.761 | US$100.715 | 173.109.555 DARK |
| 2465 |  FREEdom Coin FREE | US$0,00000004000 | -2,13% | -0,40% | US$412.360 | US$209.599 | 9.939.000.000.000 FREE |
| 2466 |  BitBall BTB | US$0,0006788 | 463,56% | 497,63% | US$411.848 | US$459.570 | 606.692.575 BTB |
| 2467 |  Wicrypt WNT | US$0,01580 | 0,12% | -25,85% | US$412.824 | US$206.986 | 26.124.772 WNT |
| 2468 |  Crowny CRWNY | US$0,0008845 | 0,11% | -6,65% | US$408.794 | US$1.115,25 | 462.191.889 CRWNY |
| 2469 |  ROND ROND | US$0,0009192 | 1,65% | 2,86% | US$407.308 | US$5,18 | 443.105.937 ROND |
| 2470 |  Polkacity POLC | US$0,002139 | -29,44% | -28,84% | US$406.520 | US$67.463,42 | 190.025.935 POLC |
| 2471 |  Winnerz WNZ | US$0,001895 | -0,22% | 4,15% | US$404.779 | US$89.381,29 | 213.625.469 WNZ |
| 2472 |  PLYR L1 PLYR | US$0,004691 | 0,55% | 42,13% | US$403.815 | - | 86.091.782 PLYR |
| 2473 |  Crust Shadow CSM | US$0,004034 | -2,74% | 16,75% | US$403.429 | US$2.341,31 | 100.000.000 CSM |
| 2474 |  Wonderman Nation WNDR | US$0,02835 | -6,75% | -4,87% | US$402.988 | US$16.264,95 | 14.215.495 WNDR |
| 2475 |  Coinye West COINYE | US$0,0005004 | -6,05% | -8,66% | US$400.912 | - | 801.244.726 COINYE |
| 2476 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,58 | -3,94% | -3,97% | US$399.848 | - | 1.500 ANTHRP |
| 2477 |  Nafter NAFT | US$0,0004005 | -4,07% | -0,99% | US$399.567 | US$14.600,39 | 997.653.481 NAFT |
| 2478 |  Ginnan The Cat GINNAN | US$0,00000006000 | -10,13% | -5,08% | US$399.913 | US$164.301 | 6.899.998.362.189 GINNAN |
| 2479 |  Moutai MOUTAI | US$0,0005681 | -5,12% | -16,18% | US$395.764 | US$1.078,32 | 696.659.644 MOUTAI |
| 2480 |  Eliza (ai16zeliza) ELIZA | US$0,0004104 | -3,99% | -0,23% | US$394.431 | US$254.032 | 961.051.957 ELIZA |
| 2481 |  Bitcoin Silver AI BSAI | US$280,19 | 0,04% | 0,00% | US$392.543 | US$589.847 | 1.401 BSAI |
| 2482 |  Looby By Stephen Bliss LOOBY | US$0,0004116 | -13,11% | -22,02% | US$392.241 | - | 952.947.266 LOOBY |
| 2483 |  Bitcoin Virtual Machine BVM | US$0,01574 | 0,00% | -8,87% | US$390.604 | - | 24.818.920 BVM |
| 2484 |  Perion PERC | US$0,01212 | -0,09% | -15,51% | US$390.195 | US$16.200,06 | 32.199.977 PERC |
| 2485 |  Forest Knight KNIGHT | US$0,008356 | -2,04% | -0,51% | US$388.516 | US$880,93 | 46.493.707 KNIGHT |
| 2486 |  Hivello HVLO | US$0,0003581 | -1,40% | -15,91% | US$388.218 | US$103.287 | 1.084.253.187 HVLO |
| 2487 |  Civilization CIV | US$0,001290 | 0,00% | -45,81% | US$386.988 | - | 300.000.000 CIV |
| 2488 |  Tiger King Coin TKING | US$0,0000005900 | -2,55% | -0,95% | US$384.034 | - | 646.000.000.000 TKING |
| 2489 |  UNI UNI | US$0,0003831 | -6,20% | -27,64% | US$383.070 | US$2.505,88 | 1.000.000.000 UNI |
| 2490 |  EGO EGO | US$0,001900 | -0,62% | -2,98% | US$381.160 | US$71.256,97 | 200.640.190 EGO |
| 2491 |  flork cto FLORK | US$0,0004044 | -11,90% | -26,06% | US$379.625 | US$371.253 | 938.723.170 FLORK |
| 2492 |  RepubliK RPK | US$0,0003936 | 0,06% | -2,99% | US$380.115 | US$20.404,56 | 965.720.903 RPK |
| 2493 |  Coldstack CLS | US$0,01608 | -3,49% | -14,47% | US$378.138 | - | 23.514.168 CLS |
| 2494 |  Bitcoin Standard Hashrate Token BTCST | US$0,03101 | -2,55% | 0,87% | US$378.383 | US$21.605,03 | 12.201.401 BTCST |
| 2495 |  YOUR AI YOURAI | US$0,0007378 | -2,15% | -21,63% | US$377.985 | US$18.984,55 | 512.287.720 YOURAI |
| 2496 |  Elemon ELMON | US$0,0005855 | -1,98% | -2,38% | US$377.562 | US$1,19 | 644.908.310 ELMON |
| 2497 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2498 |  Noggles NOGS | US$0,00001299 | -4,15% | -3,56% | US$376.262 | US$102,54 | 28.973.690.000 NOGS |
| 2499 |  Lynex LYNX | US$0,01286 | -5,87% | -13,50% | US$375.006 | US$112.883 | 29.165.560 LYNX |
| 2500 |  Garlicoin GRLC | US$0,005441 | 0,57% | -1,26% | US$374.331 | - | 68.793.257 GRLC |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.