Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LEGIT LEGIT | US$0,0002461 | -0,65% | -54,51% | US$238.205 | US$4.741,94 | 968.014.631 LEGIT |
| 2652 |  Venus Reward Token VRT | US$0,00001075 | -0,09% | -37,73% | US$236.501 | - | 21.999.981.080 VRT |
| 2653 |  Cryowar CWAR | US$0,0009097 | 1,71% | -2,69% | US$236.525 | US$20.504,26 | 260.000.000 CWAR |
| 2654 |  OneFinity ONE | US$0,05406 | -2,99% | -10,75% | US$236.312 | US$311,61 | 4.371.636 ONE |
| 2655 |  NFT Art Finance NFTART | - | -7,87% | -6,53% | US$236.238 | US$613,99 | 25.282.174.668.987.600 NFTART |
| 2656 |  Strong STRONG | US$1,69 | -4,90% | -6,03% | US$233.061 | - | 138.269 STRONG |
| 2657 |  SpaceFalcon FCON | US$0,00001330 | -15,85% | 32,12% | US$231.808 | - | 17.424.567.889 FCON |
| 2658 |  Tokoin TOKO | US$0,0001231 | 0,31% | -32,63% | US$230.272 | US$7.845,28 | 1.870.917.323 TOKO |
| 2659 |  Aether Games AEG | US$0,0005064 | 13,42% | -34,25% | US$225.277 | US$63.729,42 | 444.890.467 AEG |
| 2660 |  Cat Own Kimono COK | US$0,0000002300 | -9,31% | -15,56% | US$227.670 | US$46.235,42 | 998.607.362.396 COK |
| 2661 |  PixelRealm NFTB | US$0,0003295 | -2,27% | -4,88% | US$227.542 | US$37.823,45 | 690.567.149 NFTB |
| 2662 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2663 |  PERL.eco PERL | US$0,0004617 | -4,01% | -6,00% | US$226.687 | US$17.522,61 | 490.938.908 PERL |
| 2664 |  DeepLink Protocol DLC | US$0,00001730 | -2,88% | -13,59% | US$227.175 | US$93.154,34 | 13.131.100.000 DLC |
| 2665 |  Cheems CHEEMS | - | 0,82% | -3,83% | US$224.546 | - | 420.690.000.000.000 CHEEMS |
| 2666 |  Cyclone Protocol CYC | US$8,52 | -2,86% | -2,82% | US$223.826 | - | 26.282 CYC |
| 2667 |  Vestate VES | US$0,001552 | 5,71% | -10,18% | US$223.082 | US$205,61 | 143.700.000 VES |
| 2668 |  Major Frog MAJOR | US$0,0002640 | -13,15% | -18,04% | US$223.106 | US$79.876,52 | 845.000.000 MAJOR |
| 2669 |  BabySwap BABY | US$0,0003583 | -1,89% | 0,28% | US$222.451 | US$1.103,44 | 620.895.960 BABY |
| 2670 |  Ideaology IDEA | US$0,00004293 | -30,80% | -34,30% | US$214.636 | US$172.744 | 4.999.999.999 IDEA |
| 2671 |  WATCoin WAT | US$0,00001705 | -5,95% | -16,90% | US$219.768 | US$29.045,91 | 12.889.090.910 WAT |
| 2672 |  Dimecoin DIME | US$0,0000004600 | -4,99% | -14,53% | US$220.240 | US$0,5500 | 478.333.438.962 DIME |
| 2673 |  King DAG KDAG | US$0,003954 | -9,87% | -11,84% | US$215.320 | - | 54.451.545 KDAG |
| 2674 |  UBIX.Network UBX | US$0,000004820 | -7,56% | 10,92% | US$219.584 | US$133.782 | 45.558.153.243 UBX |
| 2675 |  PepeMusk PEPEMUSK | US$0,0002181 | -0,37% | 1,50% | US$218.122 | - | 1.000.000.000 PEPEMUSK |
| 2676 |  Lyra LYRA | US$0,0003755 | 25,39% | 1,54% | US$218.119 | US$12,60 | 580.900.604 LYRA |
| 2677 |  Kaizen Finance KZEN | US$0,0005068 | 0,45% | 0,67% | US$217.281 | US$68.147,44 | 428.755.594 KZEN |
| 2678 |  CyberVein CVT | US$0,0002042 | 0,00% | -10,57% | US$216.489 | - | 1.060.404.496 CVT |
| 2679 |  Tamadoge TAMA | US$0,0001548 | 22,04% | 434,68% | US$215.684 | US$15,07 | 1.393.353.219 TAMA |
| 2680 |  DINO DINO | US$0,0002471 | -6,62% | -6,65% | US$215.110 | US$2.032,03 | 870.516.646 DINO |
| 2681 |  EAGLEBUILDER E | US$0,0002149 | -16,89% | -18,50% | US$214.895 | US$43.853,97 | 1.000.000.000 E |
| 2682 |  Boochie by Matt Furie BOOCHIE | - | -9,99% | -9,99% | US$213.306 | US$187.713 | 420.690.000.000.000 BOOCHIE |
| 2683 |  Arcona ARCONA | US$0,009454 | 34,02% | 0,16% | US$210.666 | US$533,95 | 22.284.170 ARCONA |
| 2684 |  ZKFair ZKF | US$0,00002100 | -20,46% | -13,59% | US$209.996 | US$45.596,37 | 10.000.000.000 ZKF |
| 2685 |  Reboot GG | US$0,001293 | -3,21% | -6,23% | US$209.722 | - | 162.237.935 GG |
| 2686 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.506 | - | 210.016.393 SYNC |
| 2687 |  NVIDIA NVDA | US$0,0002632 | -5,79% | -3,88% | US$209.276 | US$586,15 | 795.041.455 NVDA |
| 2688 |  Tree Stuck in Cat TREEINCAT | US$0,0002371 | -0,70% | -7,81% | US$208.134 | US$31.464,18 | 877.796.156 TREEINCAT |
| 2689 |  Umbrella Network UMB | US$0,0006923 | -73,12% | -71,52% | US$202.820 | US$236.335 | 292.962.636 UMB |
| 2690 |  CloakCoin CLOAK | US$0,03403 | 0,00% | -24,77% | US$206.532 | - | 6.069.798 CLOAK |
| 2691 |  Decentral Games DG | US$0,001073 | -1,21% | -2,61% | US$206.317 | - | 192.355.316 DG |
| 2692 |  OctoFi OCTO | US$0,2566 | -1,58% | -2,43% | US$204.760 | - | 797.953 OCTO |
| 2693 |  Playermon PYM | US$0,0004784 | -1,80% | 4,33% | US$204.294 | US$15.201,96 | 427.072.302 PYM |
| 2694 |  Blockchain Monster Hunt BCMC | US$0,0008409 | -2,18% | -2,77% | US$204.737 | US$15.587,88 | 243.463.792 BCMC |
| 2695 |  Andy on SOL ANDY | US$0,0002148 | -2,90% | 0,29% | US$203.264 | US$370,04 | 946.220.014 ANDY |
| 2696 |  OneLedger OLT | US$0,0003990 | -0,26% | -11,74% | US$202.261 | US$142.602 | 506.936.797 OLT |
| 2697 |  Klaus KLAUS | US$0,0002016 | -11,26% | -11,60% | US$201.628 | US$2.932,05 | 1.000.000.000 KLAUS |
| 2698 |  Lunar LNR | US$0,002730 | -2,95% | -2,17% | US$201.580 | - | 73.830.967 LNR |
| 2699 |  Nyan Heroes NYAN | US$0,001990 | 3,15% | 123,65% | US$201.072 | US$93.655,14 | 101.045.769 NYAN |
| 2700 |  Bitcicoin BITCI | US$0,00002600 | 0,00% | -0,01% | US$200.454 | - | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.