Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NvirWorld NVIR | US$0,0001655 | 5,55% | -20,24% | US$174.203 | US$17.927,02 | 1.052.511.922 NVIR |
| 2752 |  CZ THE GOAT CZGOAT | US$0,0001739 | -4,24% | -1,60% | US$173.859 | US$1.849,11 | 1.000.000.000 CZGOAT |
| 2753 |  Aimedis (new) AIMX | US$0,0005219 | -3,02% | -3,08% | US$173.778 | - | 333.000.000 AIMX |
| 2754 |  BOZO BOZO | - | -7,16% | 12,44% | US$173.516 | US$688,66 | 72.824.910.656.960 BOZO |
| 2755 |  Mind AI MA | US$0,0005067 | -8,40% | -10,00% | US$173.306 | US$34.786,28 | 342.022.222 MA |
| 2756 |  S.C. Corinthians Fan Token SCCP | US$0,03613 | 1,52% | 12,70% | US$173.404 | US$16.950,53 | 4.799.100 SCCP |
| 2757 |  Pochita (pochita.biz) POCHITA | US$0,0001724 | -3,54% | -3,06% | US$172.406 | US$95.469,75 | 1.000.000.000 POCHITA |
| 2758 |  BOSS FIGHTERS BFTOKEN | US$0,001612 | -6,24% | -8,75% | US$168.646 | US$35.178,44 | 104.650.339 BFTOKEN |
| 2759 |  GameCredits GAME | US$0,0008689 | -6,05% | 17,34% | US$168.406 | - | 193.823.779 GAME |
| 2760 |  ROCO FINANCE ROCO | US$0,009716 | -3,46% | 0,44% | US$168.070 | - | 17.298.805 ROCO |
| 2761 |  Wombat Exchange WOM | US$0,002862 | -4,46% | -1,84% | US$167.497 | US$8.953,53 | 58.529.174 WOM |
| 2762 |  Thorstarter XRUNE | US$0,002075 | 0,00% | -2,70% | US$167.442 | - | 80.689.454 XRUNE |
| 2763 |  RealGOAT RGOAT | US$0,00000001000 | -48,40% | -27,07% | US$167.067 | US$14.060,34 | 21.000.000.000.000 RGOAT |
| 2764 |  henlo HENLO | - | 0,24% | -3,77% | US$166.806 | - | 199.500.000.000.000 HENLO |
| 2765 |  Helmet.insure HELMET | US$0,003852 | -2,57% | -1,17% | US$166.567 | US$20,32 | 43.244.221 HELMET |
| 2766 |  Playcent PCNT | US$0,004536 | -1,67% | 3,49% | US$166.235 | US$15.928,28 | 36.645.236 PCNT |
| 2767 |  Aiagent.app AAA | US$0,0001646 | -3,96% | -11,30% | US$164.576 | - | 999.966.217 AAA |
| 2768 |  Gold GOLD | US$0,01000 | -0,36% | -5,29% | US$164.398 | - | 16.434.584 GOLD |
| 2769 |  suterusu SUTER | US$0,00004240 | -0,09% | -1,95% | US$163.470 | - | 3.855.040.000 SUTER |
| 2770 |  Scotty Beam SCOTTY | US$0,0003546 | -0,21% | -0,54% | US$163.332 | US$4.968,81 | 460.665.809 SCOTTY |
| 2771 |  Medusa (medusa.cx) MEDUSA | US$0,0008161 | 0,00% | -2,31% | US$163.220 | - | 200.000.000 MEDUSA |
| 2772 |  PrompTale AI TALE | US$0,003187 | -4,71% | -1,58% | US$163.177 | US$977.582 | 51.200.000 TALE |
| 2773 |  Scalia Infrastructure SCALE | US$0,001657 | -4,92% | -10,91% | US$162.449 | - | 98.013.561 SCALE |
| 2774 |  DOGEFATHER DOGEFATHER | US$0,0001614 | -2,00% | 3,62% | US$161.396 | - | 999.977.638 DOGEFATHER |
| 2775 |  BitCone CONE | US$0,0000002900 | -4,83% | -18,76% | US$161.134 | US$16,91 | 562.112.217.518 CONE |
| 2776 |  BlackCardCoin BCCOIN | US$0,01623 | -14,38% | -24,74% | US$162.309 | US$275.261 | 10.000.000 BCCOIN |
| 2777 |  META FINANCIAL AI MEFAI | US$0,0002571 | -3,69% | -26,08% | US$159.609 | - | 620.746.214 MEFAI |
| 2778 |  Artisse CATHEON | US$0,0001648 | -12,13% | 16,95% | US$159.593 | US$31.606,85 | 968.534.281 CATHEON |
| 2779 |  Eden EDEN | US$0,01201 | 0,02% | -72,49% | US$158.919 | US$987,33 | 13.232.627 EDEN |
| 2780 |  Battle Hero BATH | US$0,003193 | 0,00% | -0,74% | US$158.922 | - | 49.773.309 BATH |
| 2781 |  Sonic The Goat GOAT | US$0,0000001800 | -2,78% | -3,75% | US$157.587 | - | 886.102.835.021 GOAT |
| 2782 |  Kattana KTN | US$0,01678 | -2,74% | 0,53% | US$157.457 | US$20.184,63 | 9.386.380 KTN |
| 2783 |  VisionGame VISION | US$0,0002585 | -8,63% | -3,46% | US$156.394 | US$3.242,18 | 605.000.000 VISION |
| 2784 |  Clube Atlético Mineiro Fan Token GALO | US$0,03810 | 4,04% | 20,19% | US$156.207 | US$7.176,79 | 4.099.624 GALO |
| 2785 |  The Loonies LOON | US$0,0001557 | -0,47% | -9,87% | US$155.673 | US$45.981,00 | 1.000.000.000 LOON |
| 2786 |  Darwin DARWIN | US$0,0003779 | -31,88% | -44,56% | US$151.139 | US$85.516,60 | 399.999.985 DARWIN |
| 2787 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003092 | -8,40% | -11,87% | US$154.620 | US$91,45 | 500.000.000 DOGE |
| 2788 |  BeFi Labs BEFI | US$0,001990 | -1,25% | -1,47% | US$154.530 | US$63.301,30 | 77.644.648 BEFI |
| 2789 |  Izzy IZZY | US$0,0000003700 | -4,44% | -6,17% | US$153.061 | - | 408.781.712.145 IZZY |
| 2790 |  Aurigami PLY | US$0,00003700 | 0,01% | -7,51% | US$152.564 | - | 4.123.019.728 PLY |
| 2791 |  XRPayNet XRPAYNET | US$0,00002713 | -2,83% | -11,67% | US$152.311 | US$421,91 | 5.613.529.404 XRPAYNET |
| 2792 |  Vodra VDR | US$0,001064 | -3,49% | 16,95% | US$152.310 | US$20.041,15 | 143.144.036 VDR |
| 2793 |  Avocado DAO Token AVG | US$0,005975 | -0,85% | -3,65% | US$152.165 | - | 25.468.016 AVG |
| 2794 |  Uranus (SOL) ANUS | US$0,00001854 | 0,00% | 0,61% | US$151.209 | - | 8.154.420.496 ANUS |
| 2795 |  ACENT ACE | US$0,0001120 | -2,62% | -5,90% | US$151.524 | US$206.610 | 1.352.997.339 ACE |
| 2796 |  SakeToken SAKE | US$0,001473 | -10,37% | -16,23% | US$150.047 | US$22.668,48 | 101.862.656 SAKE |
| 2797 |  InsurAce INSUR | US$0,003340 | -1,78% | -6,91% | US$149.955 | - | 44.891.926 INSUR |
| 2798 |  DOGWIFHOOD WIF | US$0,0001499 | -7,15% | -11,30% | US$149.714 | - | 998.920.173 WIF |
| 2799 |  Signata SATA | US$0,002076 | -0,07% | -0,03% | US$147.935 | US$37,35 | 71.260.435 SATA |
| 2800 |  Azbit AZ | US$0,000002120 | 11,68% | -16,25% | US$147.937 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.