Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kalao KLO | US$0,0004433 | 0,16% | 2,11% | US$84.217 | US$16.144,14 | 189.969.797 KLO |
| 2952 |  Hedget HGET | US$0,04803 | -0,48% | 0,73% | US$84.131 | US$67.835,75 | 1.751.448 HGET |
| 2953 |  GoldenCat CATS | US$0,0000001200 | -2,35% | 2,48% | US$83.501 | - | 675.067.692.800 CATS |
| 2954 |  BLink BLINK | US$0,0004526 | 0,26% | 6,67% | US$83.438 | - | 184.347.125 BLINK |
| 2955 |  DeFine DFA | US$0,0003222 | -2,66% | 2,84% | US$82.978 | US$20.788,19 | 257.528.934 DFA |
| 2956 |  Spellfire SPELLFIRE | US$0,0001291 | -5,14% | -7,40% | US$82.630 | US$36.755,76 | 640.000.000 SPELLFIRE |
| 2957 |  Alanyaspor Fan Token ALA | US$0,04326 | 0,76% | 1,92% | US$82.185 | US$64.327,30 | 1.899.849 ALA |
| 2958 |  Unido EP UDO | US$0,0008000 | 1,73% | 1,31% | US$80.844 | US$6.772,25 | 101.057.665 UDO |
| 2959 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | 1,69% | US$80.731 | US$52.708,50 | 678.370.367.478 BABYCATE |
| 2960 |  DeFAI DEFAI | US$0,00008705 | -2,63% | 7,19% | US$80.699 | US$482,64 | 927.050.612 DEFAI |
| 2961 |  ASPO World ASPO | US$0,0009998 | -1,06% | 0,41% | US$79.919 | US$2,20 | 79.936.866 ASPO |
| 2962 |  MetalCore MCG | US$0,0001999 | 0,03% | -0,62% | US$79.685 | - | 398.626.571 MCG |
| 2963 |  Rug World Assets RWA | US$0,008389 | -6,69% | -23,22% | US$79.683 | US$135,61 | 9.498.089 RWA |
| 2964 |  Eat, Trade, Fart ETF | US$0,00007815 | -0,01% | -0,02% | US$78.145 | US$48.882,24 | 999.977.119 ETF |
| 2965 |  Etho Protocol ETHO | US$0,0010000 | 51,51% | 17,62% | US$78.118 | US$289,92 | 78.120.192 ETHO |
| 2966 |  REV3AL REV3L | US$0,0002131 | 0,00% | 2,58% | US$77.977 | - | 365.950.750 REV3L |
| 2967 |  PUMPAI PUMPAI | US$0,0002257 | -14,72% | 355,98% | US$77.446 | US$318.577 | 343.107.062 PUMPAI |
| 2968 |  Thetan World THG | US$0,0006805 | -2,66% | -4,42% | US$77.299 | - | 113.584.954 THG |
| 2969 |  NFTrade NFTD | US$0,002360 | 0,01% | -1,62% | US$77.280 | - | 32.741.175 NFTD |
| 2970 |  AIGOV OLIVIA | US$0,0001110 | 1,13% | -21,06% | US$77.266 | US$15.357,01 | 695.958.147 OLIVIA |
| 2971 |  Idavoll DAO IDV | US$0,00008352 | -7,25% | -11,22% | US$77.192 | US$17.415,68 | 924.278.318 IDV |
| 2972 |  MetaFighter MF | US$0,0001243 | -2,04% | 0,03% | US$76.291 | - | 614.033.258 MF |
| 2973 |  PAC Protocol PAC | US$0,000004380 | -9,78% | 8,80% | US$76.389 | US$0,04000 | 17.443.000.000 PAC |
| 2974 |  OrbitAI ORBIT | US$0,007969 | 7,48% | -12,84% | US$75.704 | - | 9.500.000 ORBIT |
| 2975 |  Heroes Chained HEC | US$0,001373 | 0,00% | -3,18% | US$75.396 | - | 54.926.982 HEC |
| 2976 |  SpiritSwap SPIRIT | US$0,0001221 | -6,96% | -5,69% | US$75.245 | - | 616.418.586 SPIRIT |
| 2977 |  OMalley OMALLEY | US$0,000008350 | -2,90% | -16,94% | US$75.177 | US$196,33 | 9.000.000.000 OMALLEY |
| 2978 |  Genesis Worlds GENESIS | US$0,0004164 | 4,97% | 18,26% | US$74.981 | - | 180.060.993 GENESIS |
| 2979 |  Bitteam token BTT | US$0,0001620 | 0,00% | -17,36% | US$74.683 | - | 460.999.998 BTT |
| 2980 |  Game of Memes GOME | US$0,0001143 | -5,16% | 4,79% | US$74.407 | - | 651.128.339 GOME |
| 2981 |  SHILL Token SHILL | US$0,0002074 | 0,71% | -8,04% | US$74.065 | US$16.995,23 | 357.073.944 SHILL |
| 2982 |  CoTrader COT | US$0,000003700 | -0,07% | -0,03% | US$74.008 | US$62,75 | 20.000.000.000 COT |
| 2983 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | 3,07% | -8,11% | US$73.684 | US$730,14 | 323.587.781.059 MDB |
| 2984 |  Exverse EXVG | US$0,002289 | -18,35% | 8,66% | US$73.619 | US$50.923,15 | 32.160.000 EXVG |
| 2985 |  MetaQ METAQ | US$0,02854 | 16,07% | -9,84% | US$73.568 | US$56,97 | 2.577.783 METAQ |
| 2986 |  IguVerse IGU | US$0,001282 | -5,12% | -4,10% | US$73.314 | US$16.150,57 | 57.189.082 IGU |
| 2987 |  Izzy IZZY | US$0,00007454 | -7,29% | -16,11% | US$73.200 | - | 982.000.000 IZZY |
| 2988 |  Arix ARIX | US$0,001167 | -5,17% | 0,65% | US$73.141 | US$27,93 | 62.683.981 ARIX |
| 2989 |  Jetcoin JET | US$0,0009951 | 0,00% | 58,18% | US$72.413 | - | 72.768.025 JET |
| 2990 |  HawkFi HAWK | US$0,00006879 | 8,39% | 35,59% | US$70.979 | US$2.112,58 | 1.031.895.935 HAWK |
| 2991 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007112 | -5,88% | 5,32% | US$71.120 | US$6.292,65 | 1.000.000.000 TDS |
| 2992 |  Nvidia Inu NINU | US$0,000009930 | -1,56% | -2,57% | US$71.196 | - | 7.169.798.421 NINU |
| 2993 |  MainnetZ NetZ | US$0,0004816 | 0,00% | -0,02% | US$69.039 | US$232.705 | 143.357.718 NetZ |
| 2994 |  PYRIN PYI | US$0,0001805 | -0,84% | -0,52% | US$68.812 | US$83.219,14 | 381.268.384 PYI |
| 2995 |  Ronaldinho Coin STAR10 | US$0,0001426 | -46,71% | -69,68% | US$38.197 | US$13.695,69 | 267.962.769 STAR10 |
| 2996 |  Solzilla SOLZILLA | - | -1,53% | 12,68% | US$66.608 | - | 641.180.240.641.250 SOLZILLA |
| 2997 |  Oxygen OXY | US$0,001633 | 0,71% | -0,33% | US$66.441 | US$276.168 | 40.689.415 OXY |
| 2998 |  Hiero Terminal HTERM | US$0,00008151 | -1,24% | -0,89% | US$66.247 | - | 812.756.885 HTERM |
| 2999 |  Sakai Vault SAKAI | US$0,03172 | 1,33% | 0,08% | US$66.004 | US$17.199,09 | 2.081.027 SAKAI |
| 3000 |  Duck DAO (DLP Duck Token) DUCK | US$0,002101 | -2,55% | -2,29% | US$65.801 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.