Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Era Token (Era7) ERA | US$0,0008445 | -2,73% | 0,90% | US$38.865 | - | 46.021.643 ERA |
| 3102 |  Suilama SUILAMA | US$0,000003880 | -3,87% | -16,07% | US$38.769 | - | 10.000.000.000 SUILAMA |
| 3103 |  Taxpad TAX | US$0,0003855 | 0,02% | 10,76% | US$38.549 | - | 99.999.382 TAX |
| 3104 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003850 | -3,04% | 21,99% | US$38.501 | - | 999.979.348 ZEUS |
| 3105 |  Ubex UBEX | US$0,00001150 | 0,00% | -0,02% | US$38.021 | US$21,48 | 3.306.258.739 UBEX |
| 3106 |  Sol Bastard SOBA | US$0,00004218 | -5,58% | -0,82% | US$37.911 | US$119,19 | 898.864.234 SOBA |
| 3107 |  AstroSwap ASTRO | US$0,00001105 | -0,69% | -1,21% | US$37.850 | - | 3.426.358.689 ASTRO |
| 3108 |  Dogy DOGY | US$0,00000004000 | 0,45% | 9,30% | US$37.751 | US$51.978,74 | 869.874.288.557 DOGY |
| 3109 |  TheForce Trade FOC | US$0,0004636 | -2,36% | 0,42% | US$37.181 | - | 80.200.000 FOC |
| 3110 |  WOWswap WOW | US$0,03701 | 0,27% | 2,22% | US$36.993 | US$49.940,35 | 999.487 WOW |
| 3111 |  Neutra Finance NEU | US$0,04736 | 0,19% | 1,19% | US$36.967 | - | 780.528 NEU |
| 3112 |  Poor Doge PDOGE | US$0,0000003300 | -0,25% | 0,01% | US$36.823 | - | 111.743.633.539 PDOGE |
| 3113 |  BOGDANOFF PUMPIT | US$0,00003674 | -4,87% | -8,64% | US$36.742 | US$55,32 | 999.998.717 PUMPIT |
| 3114 |  Linked Finance World LFW | US$0,001135 | 0,06% | -36,38% | US$36.345 | - | 32.013.208 LFW |
| 3115 |  Hiblocks HIBS | US$0,000003600 | -0,05% | 1,53% | US$36.273 | US$18.456,82 | 10.086.444.804 HIBS |
| 3116 |  Titan Trading Platform TES | US$0,003598 | 0,00% | -9,78% | US$35.985 | - | 10.000.000 TES |
| 3117 |  CATAMOTO CATA | US$0,000001820 | 6,77% | 33,12% | US$35.325 | US$1,75 | 19.377.666.710 CATA |
| 3118 |  Rapidz RPZX | US$0,00001896 | 0,00% | -1,55% | US$35.027 | - | 1.847.661.820 RPZX |
| 3119 |  LitLab Games LITT | US$0,0001200 | 0,00% | -0,11% | US$35.005 | - | 291.825.068 LITT |
| 3120 |  Spike SPIKE | US$0,00003628 | -4,24% | -3,48% | US$34.757 | US$22,84 | 957.964.983 SPIKE |
| 3121 |  LiquidApps DAPP | US$0,00004878 | -0,07% | -0,03% | US$34.631 | US$117,84 | 709.902.294 DAPP |
| 3122 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3123 |  ZeroSwap ZEE | US$0,0005381 | -30,93% | -22,81% | US$34.130 | US$262.311 | 63.429.102 ZEE |
| 3124 |  Berry Data BRY | US$0,01679 | -2,11% | 0,09% | US$33.574 | - | 2.000.000 BRY |
| 3125 |  April APRIL | US$0,0003982 | -2,52% | -3,17% | US$33.558 | US$54,62 | 84.265.543 APRIL |
| 3126 |  Infinity Games ING | US$0,000006650 | -1,71% | 3,57% | US$33.257 | US$13.529,17 | 5.000.000.000 ING |
| 3127 |  RealFevr FEVR | US$0,000003070 | 0,42% | 8,18% | US$33.063 | - | 10.779.065.385 FEVR |
| 3128 |  Donkey King DOKY | US$0,000003800 | -2,08% | 8,60% | US$32.969 | US$479,69 | 8.674.561.969 DOKY |
| 3129 |  Plasma Finance PPAY | US$0,0002659 | -18,24% | -21,20% | US$32.733 | - | 123.116.295 PPAY |
| 3130 |  YOUNES YOUNES | US$0,00003273 | 0,00% | -2,31% | US$32.725 | - | 999.998.201 YOUNES |
| 3131 |  Gourmet Galaxy GUM | US$0,009848 | -1,21% | 1,01% | US$32.617 | - | 3.312.145 GUM |
| 3132 |  Envoy A.I ENVOY | US$0,00003686 | 0,00% | -4,98% | US$32.522 | - | 882.415.424 ENVOY |
| 3133 |  Modefi MOD | US$0,002022 | -4,10% | -12,69% | US$32.515 | US$0,07000 | 16.076.764 MOD |
| 3134 |  Plastiks PLASTIK | US$0,0002128 | -4,82% | -12,98% | US$32.439 | - | 152.452.346 PLASTIK |
| 3135 |  MetaMAFIA MAF | US$0,0001196 | -0,98% | 15,47% | US$32.371 | US$5.340,05 | 270.712.816 MAF |
| 3136 |  Pope meme POPE | US$0,0001600 | 0,00% | -0,02% | US$32.000 | - | 200.000.000 POPE |
| 3137 |  BidiPass BDP | US$0,00008186 | -9,55% | -9,55% | US$31.651 | US$12,93 | 386.631.337 BDP |
| 3138 |  Jade Currency JADE | US$0,0005895 | -0,32% | 2,11% | US$31.627 | - | 53.652.398 JADE |
| 3139 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3140 |  DORK LORD DLORD | US$0,00003331 | -2,45% | 4,50% | US$31.285 | - | 939.243.932 DLORD |
| 3141 |  Choruz AI CHORUZ | US$0,00003326 | 0,03% | -9,61% | US$31.261 | - | 940.000.000 CHORUZ |
| 3142 |  SimsAI SIMSAI | US$0,00003118 | -14,83% | 0,41% | US$31.180 | - | 999.993.177 SIMSAI |
| 3143 |  BILL THE BEAR BILL | US$0,00000003000 | -3,34% | 0,35% | US$31.075 | US$5,93 | 888.799.418.873 BILL |
| 3144 |  The White Lion KIMBA | US$0,0000001900 | -1,17% | 10,99% | US$31.133 | US$1.711,03 | 167.999.999.682 KIMBA |
| 3145 |  ApexToken APX | US$0,0007959 | 5,77% | -14,31% | US$30.840 | US$129.747 | 38.747.819 APX |
| 3146 |  Ninneko NINO | US$0,0004726 | -0,94% | -2,76% | US$30.673 | - | 64.904.273 NINO |
| 3147 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3148 |  Blend BLEND | US$0,00002982 | -1,09% | -18,60% | US$29.821 | - | 1.000.000.000 BLEND |
| 3149 |  The Corgi of PolkaBridge CORGIB | - | -2,57% | -3,17% | US$29.714 | - | 28.970.000.000.000 CORGIB |
| 3150 |  Idle IDLE | US$0,003333 | -0,07% | -0,03% | US$29.681 | US$7,30 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.